Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 864.50p 855.00p 874.00p 864.50p 864.50p 864.50p 600 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.3 2.8 76.1 11.4 31.63

Gresham House (GHS) Latest News

More Gresham House News
Gresham House Takeover Rumours

Gresham House (GHS) Share Charts

1 Year Gresham House Chart

1 Year Gresham House Chart

1 Month Gresham House Chart

1 Month Gresham House Chart

Intraday Gresham House Chart

Intraday Gresham House Chart

Gresham House (GHS) Discussions and Chat

Gresham House Forums and Chat

Date Time Title Posts
30/11/201712:17INTERVIEW - Gresham House Strategic Interim Results -
11/10/201714:30Gresham House Strategic Investor Presentation3
09/6/201714:27Gresham House Strategic plc (IT)14

Add a New Thread

Gresham House (GHS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:17:50861.956005,171.70O
2017-12-11 17:15:00856.0010,80092,448.00O
2017-12-11 17:15:00856.0010,80092,448.00O
View all Gresham House trades in real-time

Gresham House (GHS) Top Chat Posts

DateSubject
12/12/2017
08:20
Gresham House Daily Update: Gresham House is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker GHS. The last closing price for Gresham House was 864.50p.
Gresham House has a 4 week average price of 835p and a 12 week average price of 822.50p.
The 1 year high share price is 931p while the 1 year low share price is currently 772.50p.
There are currently 3,658,504 shares in issue and the average daily traded volume is 2,126 shares. The market capitalisation of Gresham House is £31,627,767.08.
05/6/2017
12:57
glawsiain: Recommended by Simon Thompson in IC last week: "Investors are missing a trick at Gresham House Strategic(GHS:880p). The company's net asset value per has surged by 11 per cent to £43.5m since the end of March this year, but the share price is little changed since I last advised buying ('Value opportunities', 11 Apr 2017). " http://www.investorschronicle.co.uk/2017/05/31/comment/simon-thompson/corporate-activity-boosts-bargain-shares-0fGrQZlsn2K6t6tCxuYXXO/article.html#comments
25/8/2016
06:08
harry rags: Director buying at £8.50 should be good for the share price?
Gresham House share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171212 14:13:34