Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House Strategic Plc LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Shares Traded Last Trade
  +20.00p +1.76% 1,155.00p 155 16:07:57
Bid Price Offer Price High Price Low Price Open Price
1,150.00p 1,160.00p 1,155.00p 1,135.00p 1,135.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.49 4.68 127.70 9.0 41.1

Gresham House Strategic (GHS) Latest News

More Gresham House Strategic News
Gresham House Strategic Takeover Rumours

Gresham House Strategic (GHS) Share Charts

1 Year Gresham House Strategic Chart

1 Year Gresham House Strategic Chart

1 Month Gresham House Strategic Chart

1 Month Gresham House Strategic Chart

Intraday Gresham House Strategic Chart

Intraday Gresham House Strategic Chart

Gresham House Strategic (GHS) Discussions and Chat

Gresham House Strategic Forums and Chat

Date Time Title Posts
11/6/201916:46Gresham House Strategic plc (IT)24
10/1/201921:21INTERVIEW - Gresham House Strategic Interim Results 1
10/1/201921:21Interview & Q&A with Gresham House Strategic 1
10/1/201919:20Gresham House Strategic Investor Presentation19

Add a New Thread

Gresham House Strategic (GHS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:46:071,138.00111.38O
08:49:581,140.0065741.00O
08:09:301,140.0087991.80O
07:00:221,133.00222.66O
View all Gresham House Strategic trades in real-time

Gresham House Strategic (GHS) Top Chat Posts

DateSubject
18/6/2019
09:20
Gresham House Strategic Daily Update: Gresham House Strategic Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker GHS. The last closing price for Gresham House Strategic was 1,135p.
Gresham House Strategic Plc has a 4 week average price of 1,075p and a 12 week average price of 950p.
The 1 year high share price is 1,155p while the 1 year low share price is currently 855p.
There are currently 3,557,109 shares in issue and the average daily traded volume is 2,255 shares. The market capitalisation of Gresham House Strategic Plc is £41,084,608.95.
05/6/2017
13:57
glawsiain: Recommended by Simon Thompson in IC last week: "Investors are missing a trick at Gresham House Strategic(GHS:880p). The company's net asset value per has surged by 11 per cent to £43.5m since the end of March this year, but the share price is little changed since I last advised buying ('Value opportunities', 11 Apr 2017). " http://www.investorschronicle.co.uk/2017/05/31/comment/simon-thompson/corporate-activity-boosts-bargain-shares-0fGrQZlsn2K6t6tCxuYXXO/article.html#comments
25/8/2016
07:08
harry rags: Director buying at £8.50 should be good for the share price?
Gresham House Strategic share price data is direct from the London Stock Exchange
Your Recent History
LSE
GHS
Gresham Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 21:20:14