Share Name Share Symbol Market Type Share ISIN Share Description
Gresham House LSE:GHS London Ordinary Share GB00BYRH4982 ORD 50P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 1,015.00p 497 08:00:00
Bid Price Offer Price High Price Low Price Open Price
1,010.00p 1,020.00p 1,015.00p 1,015.00p 1,015.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.49 4.68 127.70 7.9 36.1

Gresham House (GHS) Latest News

More Gresham House News
Gresham House Takeover Rumours

Gresham House (GHS) Share Charts

1 Year Gresham House Chart

1 Year Gresham House Chart

1 Month Gresham House Chart

1 Month Gresham House Chart

Intraday Gresham House Chart

Intraday Gresham House Chart

Gresham House (GHS) Discussions and Chat

Gresham House (GHS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:11:291,010.103503,535.35O
12:49:561,010.10991,000.00O
11:51:151,010.1042424.24O
10:14:061,010.01660.60O
View all Gresham House trades in real-time

Gresham House (GHS) Top Chat Posts

DateSubject
18/9/2018
09:20
Gresham House Daily Update: Gresham House is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker GHS. The last closing price for Gresham House was 1,015p.
Gresham House has a 4 week average price of 1,015p and a 12 week average price of 945p.
The 1 year high share price is 1,055p while the 1 year low share price is currently 812.50p.
There are currently 3,557,109 shares in issue and the average daily traded volume is 1,134 shares. The market capitalisation of Gresham House is £36,104,656.35.
05/6/2017
13:57
glawsiain: Recommended by Simon Thompson in IC last week: "Investors are missing a trick at Gresham House Strategic(GHS:880p). The company's net asset value per has surged by 11 per cent to £43.5m since the end of March this year, but the share price is little changed since I last advised buying ('Value opportunities', 11 Apr 2017). " http://www.investorschronicle.co.uk/2017/05/31/comment/simon-thompson/corporate-activity-boosts-bargain-shares-0fGrQZlsn2K6t6tCxuYXXO/article.html#comments
25/8/2016
07:08
harry rags: Director buying at £8.50 should be good for the share price?
Gresham House share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 17:42:16