ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Greenroc Mining Plc	LSE:GROC	London	Ordinary Share	GB00BLD3C518	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.15	2.00	2.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.15	2.15	2.15	0.00	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Miscellaneous Metal Ores,nec	0	-1.23M	-0.0111	-1.94	2.39M

Greenroc Mining (GROC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	2.15	0.00	0.00%	2.15	2.15	113,861
22 Apr 2024	2.15	-0.10	-4.44%	2.15	2.25	425,100
19 Apr 2024	2.25	0.15	7.14%	2.10	2.25	924,650
18 Apr 2024	2.10	-0.20	-8.70%	2.10	2.30	220,084
17 Apr 2024	2.30	0.25	12.20%	2.05	2.30	1,139,735
16 Apr 2024	2.05	0.30	17.14%	1.75	2.05	1,482,058
15 Apr 2024	1.75	0.15	9.38%	1.70	1.75	750,617
12 Apr 2024	1.60	0.00	0.00%	1.60	1.60	106,900
11 Apr 2024	1.60	0.00	0.00%	1.60	1.60	101,179
10 Apr 2024	1.60	0.00	0.00%	1.60	1.60	18,879
09 Apr 2024	1.60	0.00	0.00%	1.60	1.60	34,270
08 Apr 2024	1.60	0.00	0.00%	1.60	1.60	632,522
05 Apr 2024	1.60	0.00	0.00%	1.60	1.60	5,755
04 Apr 2024	1.60	0.00	0.00%	1.60	1.60	108,651
03 Apr 2024	1.60	0.00	0.00%	1.60	1.60	687,642
02 Apr 2024	1.60	-0.13	-7.51%	1.60	1.60	24,183
28 Mar 2024	1.73	0.13	8.12%	1.60	1.73	277,504
27 Mar 2024	1.60	0.00	0.00%	1.60	1.60	195,291
26 Mar 2024	1.60	0.00	0.00%	1.60	1.60	389,425
25 Mar 2024	1.60	-0.10	-5.88%	1.60	1.80	865,340

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.05	2.30	2.05	2.24	564,686	0.10	4.88%
1 Month	1.60	2.30	1.60	1.96	402,716	0.55	34.38%
3 Months	1.90	2.30	1.60	1.89	263,209	0.25	13.16%
6 Months	3.55	4.75	1.60	2.47	418,177	-1.40	-39.44%
1 Year	3.85	5.75	1.60	3.37	390,767	-1.70	-44.16%
3 Years	11.00	11.00	1.60	4.56	314,812	-8.85	-80.45%
5 Years	11.00	11.00	1.60	4.56	314,812	-8.85	-80.45%