Greencoat UK Wind PLC Transaction in Own Shares

RNS Number : 2193P

Greencoat UK Wind PLC

09 December 2024

 

9 December 2024

 

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 26 October 2023, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

 

Date of Purchase	6 December 2024
Number of ordinary shares purchased	243,898
Highest price paid (p)	127.00
Lowest price paid (p)	125.40
Weighted average price paid (p)	126.19

 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 49,599,284 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,257,849,372 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

 

For further information, please contact:

Greencoat UK Wind PLC                                020 7832 9400

Stephen Lilley

Matt Ridley

 

Ocorian Administration (UK) Limited - Company Secretary                028 9693 0219          

Josh Finlay

 

Headland                                                              020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[e-mail]

 

RBC Europe Limited                                        020 7653 4000

Matthew Coakes

Max Avison

Jack Wood

 

Jefferies International Limited                     020 7029 8000

Stuart Klein          

Gaudi Le Roux   

 

 

Transaction details

LEI:                                        213800ZPBBK8H51RX165

ISIN:                                      GB00B8SC6K54

Intermediary name:            Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information: 

 

Venue	Weighted average price (pence per share)	Aggregated volume
London Stock Exchange	126.19	243,898

 

Individual Transactions:

Volume	Price (GBp)	Transaction Time	Platform
896	127.00	08:05:28	London Stock Exchange
896	127.00	08:10:49	London Stock Exchange
166	127.00	08:15:08	London Stock Exchange
896	127.00	08:16:07	London Stock Exchange
166	126.90	08:21:25	London Stock Exchange
896	126.80	08:21:29	London Stock Exchange
896	126.80	08:26:50	London Stock Exchange
896	126.80	08:31:10	London Stock Exchange
166	126.80	08:31:11	London Stock Exchange
896	126.80	08:33:59	London Stock Exchange
166	126.80	08:36:46	London Stock Exchange
896	126.80	08:36:47	London Stock Exchange
780	126.80	08:39:37	London Stock Exchange
116	126.80	08:39:37	London Stock Exchange
166	126.80	08:42:24	London Stock Exchange
896	126.80	08:42:27	London Stock Exchange
896	126.80	08:45:14	London Stock Exchange
166	126.80	08:48:03	London Stock Exchange
896	126.80	08:48:05	London Stock Exchange
896	126.80	08:50:57	London Stock Exchange
166	126.80	08:53:43	London Stock Exchange
896	126.80	08:53:45	London Stock Exchange
896	126.80	08:56:35	London Stock Exchange
896	126.80	08:59:20	London Stock Exchange
166	126.80	08:59:21	London Stock Exchange
896	126.80	09:02:44	London Stock Exchange
104	126.80	09:06:11	London Stock Exchange
62	126.80	09:06:11	London Stock Exchange
896	126.80	09:06:16	London Stock Exchange
896	126.80	09:09:50	London Stock Exchange
166	126.80	09:13:21	London Stock Exchange
896	126.80	09:13:25	London Stock Exchange
896	126.80	09:17:01	London Stock Exchange
896	126.80	09:20:30	London Stock Exchange
896	126.80	09:24:06	London Stock Exchange
896	126.80	09:27:36	London Stock Exchange
896	126.80	09:31:12	London Stock Exchange
896	126.80	09:34:51	London Stock Exchange
664	126.80	09:38:22	London Stock Exchange
232	126.80	09:38:22	London Stock Exchange
411	126.80	09:41:57	London Stock Exchange
485	126.80	09:41:57	London Stock Exchange
166	126.40	09:41:58	London Stock Exchange
166	126.40	09:41:58	London Stock Exchange
166	126.40	09:41:58	London Stock Exchange
166	126.40	09:44:01	London Stock Exchange
896	126.40	09:45:32	London Stock Exchange
166	126.30	09:49:00	London Stock Exchange
432	126.30	09:49:09	London Stock Exchange
464	126.30	09:49:09	London Stock Exchange
896	126.30	09:52:49	London Stock Exchange
1,092	126.50	10:03:21	London Stock Exchange
156	126.50	10:03:21	London Stock Exchange
78	126.50	10:03:21	London Stock Exchange
332	126.50	10:03:35	London Stock Exchange
166	126.50	10:10:44	London Stock Exchange
116	126.40	10:15:21	London Stock Exchange
812	126.40	10:15:21	London Stock Exchange
58	126.40	10:15:21	London Stock Exchange
58	126.40	10:15:21	London Stock Exchange
58	126.40	10:15:21	London Stock Exchange
2,688	126.40	10:15:21	London Stock Exchange
896	126.40	10:15:21	London Stock Exchange
896	126.40	10:15:21	London Stock Exchange
316	126.40	10:15:21	London Stock Exchange
580	126.40	10:15:21	London Stock Exchange
716	126.50	10:15:21	London Stock Exchange
716	126.50	10:15:21	London Stock Exchange
5,012	126.50	10:15:21	London Stock Exchange
78	126.50	10:15:22	London Stock Exchange
166	126.30	10:18:00	London Stock Exchange
896	126.40	10:18:26	London Stock Exchange
358	126.40	10:18:28	London Stock Exchange
78	126.30	10:18:34	London Stock Exchange
896	126.40	10:21:54	London Stock Exchange
58	126.40	10:24:09	London Stock Exchange
166	126.40	10:25:17	London Stock Exchange
358	126.40	10:25:23	London Stock Exchange
896	126.40	10:25:33	London Stock Exchange
896	126.40	10:29:13	London Stock Exchange
58	126.40	10:31:11	London Stock Exchange
358	126.40	10:32:13	London Stock Exchange
166	126.40	10:32:16	London Stock Exchange
156	126.30	10:32:20	London Stock Exchange
896	126.40	10:32:25	London Stock Exchange
896	126.40	10:35:33	London Stock Exchange
58	126.40	10:37:15	London Stock Exchange
166	126.40	10:38:19	London Stock Exchange
358	126.40	10:38:22	London Stock Exchange
896	126.40	10:38:35	London Stock Exchange
298	126.40	10:41:37	London Stock Exchange
598	126.40	10:41:37	London Stock Exchange
58	126.40	10:43:20	London Stock Exchange
166	126.40	10:44:29	London Stock Exchange
267	126.40	10:44:30	London Stock Exchange
91	126.40	10:44:30	London Stock Exchange
734	126.40	10:44:42	London Stock Exchange
162	126.40	10:44:42	London Stock Exchange
401	126.40	10:47:49	London Stock Exchange
495	126.40	10:47:49	London Stock Exchange
78	126.30	10:49:14	London Stock Exchange
78	126.30	10:49:14	London Stock Exchange
58	126.40	10:49:25	London Stock Exchange
166	126.30	10:50:34	London Stock Exchange
896	126.40	10:50:50	London Stock Exchange
673	126.40	10:53:57	London Stock Exchange
223	126.40	10:53:57	London Stock Exchange
58	126.40	10:55:28	London Stock Exchange
166	126.30	10:56:44	London Stock Exchange
469	126.40	10:57:00	London Stock Exchange
427	126.40	10:57:00	London Stock Exchange
205	126.40	11:00:00	London Stock Exchange
614	126.40	11:00:00	London Stock Exchange
77	126.40	11:00:00	London Stock Exchange
58	126.40	11:01:13	London Stock Exchange
896	126.40	11:02:20	London Stock Exchange
896	126.40	11:04:41	London Stock Exchange
58	126.40	11:05:49	London Stock Exchange
166	126.30	11:06:24	London Stock Exchange
351	126.40	11:07:01	London Stock Exchange
545	126.40	11:07:01	London Stock Exchange
517	126.40	11:09:24	London Stock Exchange
379	126.40	11:09:24	London Stock Exchange
58	126.40	11:10:32	London Stock Exchange
896	126.40	11:12:00	London Stock Exchange
547	126.40	11:14:07	London Stock Exchange
317	126.40	11:14:07	London Stock Exchange
32	126.40	11:14:07	London Stock Exchange
166	126.40	11:15:14	London Stock Exchange
896	126.40	11:16:25	London Stock Exchange
332	126.40	11:17:40	London Stock Exchange
896	126.40	11:18:49	London Stock Exchange
1,790	126.40	11:19:44	London Stock Exchange
358	126.40	11:19:44	London Stock Exchange
116	126.40	11:19:50	London Stock Exchange
166	126.40	11:20:51	London Stock Exchange
896	126.40	11:21:06	London Stock Exchange
896	126.40	11:23:24	London Stock Exchange
58	126.40	11:24:41	London Stock Exchange
71	126.40	11:25:30	London Stock Exchange
896	126.40	11:25:48	London Stock Exchange
95	126.40	11:25:49	London Stock Exchange
716	126.40	11:27:03	London Stock Exchange
896	126.40	11:28:06	London Stock Exchange
166	126.40	11:30:28	London Stock Exchange
358	126.40	11:30:28	London Stock Exchange
896	126.40	11:30:28	London Stock Exchange
58	126.40	11:31:22	London Stock Exchange
390	126.30	11:31:22	London Stock Exchange
78	126.30	11:31:22	London Stock Exchange
78	126.30	11:31:22	London Stock Exchange
35	126.30	11:31:22	London Stock Exchange
896	126.40	11:32:54	London Stock Exchange
58	126.40	11:33:48	London Stock Exchange
166	126.40	11:35:06	London Stock Exchange
179	126.30	11:35:22	London Stock Exchange
179	126.30	11:35:22	London Stock Exchange
667	126.30	11:35:22	London Stock Exchange
229	126.30	11:35:22	London Stock Exchange
43	126.30	11:36:06	London Stock Exchange
896	126.30	11:37:54	London Stock Exchange
58	126.40	11:38:40	London Stock Exchange
166	126.40	11:39:58	London Stock Exchange
358	126.30	11:40:04	London Stock Exchange
1,792	126.30	11:42:53	London Stock Exchange
78	126.30	11:42:53	London Stock Exchange
58	126.40	11:43:30	London Stock Exchange
134	126.40	11:44:53	London Stock Exchange
32	126.40	11:44:53	London Stock Exchange
358	126.30	11:45:00	London Stock Exchange
896	126.30	11:45:14	London Stock Exchange
896	126.30	11:47:45	London Stock Exchange
58	126.40	11:48:24	London Stock Exchange
166	126.40	11:49:45	London Stock Exchange
358	126.30	11:49:50	London Stock Exchange
896	126.30	11:50:06	London Stock Exchange
896	126.30	11:52:33	London Stock Exchange
58	126.40	11:53:13	London Stock Exchange
166	126.40	11:54:40	London Stock Exchange
358	126.30	11:54:45	London Stock Exchange
896	126.30	11:55:00	London Stock Exchange
620	126.20	11:57:32	London Stock Exchange
276	126.30	11:57:32	London Stock Exchange
25	126.20	11:58:05	London Stock Exchange
33	126.40	11:58:05	London Stock Exchange
166	126.20	11:59:37	London Stock Exchange
358	126.20	11:59:37	London Stock Exchange
418	126.20	12:00:13	London Stock Exchange
25	126.20	12:00:13	London Stock Exchange
369	126.30	12:00:13	London Stock Exchange
84	126.3	12:00:13	London Stock Exchange
228	126.2	12:03:37	London Stock Exchange
5	126.2	12:03:37	London Stock Exchange
548	126.3	12:03:37	London Stock Exchange
115	126.3	12:03:37	London Stock Exchange
58	126.4	12:04:32	London Stock Exchange
166	126.2	12:06:54	London Stock Exchange
358	126.2	12:07:01	London Stock Exchange
179	126.2	12:07:25	London Stock Exchange
693	126.3	12:07:25	London Stock Exchange
24	126.3	12:07:25	London Stock Exchange
670	126.3	12:11:17	London Stock Exchange
226	126.3	12:11:17	London Stock Exchange
5	126.2	12:12:04	London Stock Exchange
53	126.4	12:12:04	London Stock Exchange
166	126.2	12:14:29	London Stock Exchange
269	126.1	12:17:15	London Stock Exchange
58	126.4	12:19:35	London Stock Exchange
295	126.2	12:19:46	London Stock Exchange
510	126.2	12:19:46	London Stock Exchange
987	126.2	12:19:47	London Stock Exchange
447	126.2	12:22:15	London Stock Exchange
83	126.2	12:22:15	London Stock Exchange
83	126.2	12:22:15	London Stock Exchange
896	126.2	12:25:35	London Stock Exchange
58	126.3	12:27:09	London Stock Exchange
448	126.2	12:28:04	London Stock Exchange
448	126.2	12:28:04	London Stock Exchange
166	126.2	12:30:12	London Stock Exchange
896	126.2	12:30:12	London Stock Exchange
358	126.3	12:30:13	London Stock Exchange
358	126.3	12:35:04	London Stock Exchange
166	126.3	12:40:41	London Stock Exchange
358	126.3	12:40:41	London Stock Exchange
166	126.3	12:40:41	London Stock Exchange
1,792	126.3	12:40:41	London Stock Exchange
10	126.3	12:40:41	London Stock Exchange
443	126.3	12:40:41	London Stock Exchange
443	126.3	12:40:41	London Stock Exchange
116	126.3	12:40:41	London Stock Exchange
58	126.3	12:40:41	London Stock Exchange
1,095	126.3	12:43:27	London Stock Exchange
697	126.3	12:43:27	London Stock Exchange
1,792	126.3	12:50:54	London Stock Exchange
896	126.3	12:50:54	London Stock Exchange
1,792	126.4	13:14:01	London Stock Exchange
896	126.4	13:14:01	London Stock Exchange
896	126.4	13:14:01	London Stock Exchange
896	126.4	13:14:01	London Stock Exchange
896	126.4	13:14:01	London Stock Exchange
896	126.4	13:14:01	London Stock Exchange
166	126.4	13:14:01	London Stock Exchange
166	126.4	13:14:01	London Stock Exchange
358	126.4	13:14:01	London Stock Exchange
358	126.4	13:14:01	London Stock Exchange
166	126.4	13:14:01	London Stock Exchange
166	126.4	13:14:01	London Stock Exchange
166	126.4	13:14:01	London Stock Exchange
358	126.4	13:14:01	London Stock Exchange
358	126.4	13:14:01	London Stock Exchange
574	126.4	13:16:29	London Stock Exchange
142	126.4	13:16:30	London Stock Exchange
166	126.4	13:16:30	London Stock Exchange
896	126.4	13:16:44	London Stock Exchange
896	126.4	13:20:36	London Stock Exchange
358	126.4	13:23:49	London Stock Exchange
166	126.4	13:24:24	London Stock Exchange
896	126.4	13:24:24	London Stock Exchange
896	126.4	13:28:15	London Stock Exchange
116	126.3	13:30:02	London Stock Exchange
58	126.3	13:30:02	London Stock Exchange
58	126.3	13:30:02	London Stock Exchange
58	126.3	13:30:02	London Stock Exchange
58	126.3	13:30:02	London Stock Exchange
58	126.3	13:30:02	London Stock Exchange
166	126.4	13:30:59	London Stock Exchange
358	126.4	13:31:07	London Stock Exchange
896	126.4	13:31:34	London Stock Exchange
58	126.3	13:34:26	London Stock Exchange
511	126.4	13:34:31	London Stock Exchange
385	126.4	13:34:31	London Stock Exchange
78	126.3	13:34:37	London Stock Exchange
824	126.3	13:34:37	London Stock Exchange
331	126.3	13:34:39	London Stock Exchange
327	126.3	13:35:01	London Stock Exchange
166	126.3	13:36:49	London Stock Exchange
358	126.4	13:36:54	London Stock Exchange
563	126.4	13:37:31	London Stock Exchange
358	126.4	13:43:09	London Stock Exchange
83	126.4	13:43:09	London Stock Exchange
83	126.4	13:43:09	London Stock Exchange
1229	126.4	13:43:09	London Stock Exchange
58	126.4	13:43:09	London Stock Exchange
896	126.4	13:45:35	London Stock Exchange
58	126.4	13:45:52	London Stock Exchange
896	126.4	13:47:55	London Stock Exchange
166	126.4	13:48:23	London Stock Exchange
358	126.3	13:48:33	London Stock Exchange
896	126.1	13:49:05	London Stock Exchange
358	126.3	13:54:21	London Stock Exchange
593	126.3	13:56:45	London Stock Exchange
303	126.3	13:56:45	London Stock Exchange
78	126.3	13:57:46	London Stock Exchange
234	126.3	13:57:46	London Stock Exchange
896	126.3	13:59:09	London Stock Exchange
896	126.3	13:59:09	London Stock Exchange
358	126.3	14:00:06	London Stock Exchange
896	126.3	14:01:14	London Stock Exchange
896	126.3	14:03:39	London Stock Exchange
358	126.3	14:04:35	London Stock Exchange
896	126.3	14:05:46	London Stock Exchange
116	126.1	14:08:02	London Stock Exchange
58	126.1	14:08:02	London Stock Exchange
58	126.1	14:08:02	London Stock Exchange
58	126.1	14:08:02	London Stock Exchange
896	126.3	14:08:05	London Stock Exchange
358	126.3	14:08:59	London Stock Exchange
422	126.3	14:10:29	London Stock Exchange
474	126.3	14:10:29	London Stock Exchange
83	126.3	14:12:54	London Stock Exchange
813	126.3	14:12:54	London Stock Exchange
358	126.3	14:13:21	London Stock Exchange
896	126.3	14:14:53	London Stock Exchange
166	126.1	14:16:53	London Stock Exchange
332	126.1	14:16:53	London Stock Exchange
89	126.1	14:16:53	London Stock Exchange
166	126.1	14:16:53	London Stock Exchange
77	126.1	14:16:53	London Stock Exchange
166	126.1	14:16:53	London Stock Exchange
896	126.1	14:17:00	London Stock Exchange
358	126.3	14:17:43	London Stock Exchange
896	126.2	14:24:11	London Stock Exchange
358	126.1	14:24:39	London Stock Exchange
166	126.1	14:24:39	London Stock Exchange
896	126.1	14:24:39	London Stock Exchange
116	126.1	14:25:04	London Stock Exchange
58	126.1	14:25:04	London Stock Exchange
58	126.1	14:25:04	London Stock Exchange
76	126.1	14:28:39	London Stock Exchange
896	126.1	14:28:39	London Stock Exchange
358	126.1	14:28:39	London Stock Exchange
820	126.1	14:28:39	London Stock Exchange
896	126.1	14:28:39	London Stock Exchange
166	126.1	14:28:40	London Stock Exchange
83	126.1	14:30:41	London Stock Exchange
83	126.1	14:30:41	London Stock Exchange
465	126.1	14:30:41	London Stock Exchange
431	126.1	14:30:41	London Stock Exchange
130	126.1	14:30:42	London Stock Exchange
78	126.1	14:30:42	London Stock Exchange
25	126.1	14:30:46	London Stock Exchange
391	126.1	14:30:46	London Stock Exchange
358	126.1	14:31:07	London Stock Exchange
1206	126.1	14:32:59	London Stock Exchange
586	126.1	14:33:00	London Stock Exchange
78	126.1	14:33:07	London Stock Exchange
358	126.1	14:33:58	London Stock Exchange
166	126.1	14:34:03	London Stock Exchange
58	126.1	14:35:50	London Stock Exchange
896	126.1	14:35:50	London Stock Exchange
358	126.1	14:37:12	London Stock Exchange
1212	126.1	14:37:35	London Stock Exchange
580	126.1	14:37:35	London Stock Exchange
90	126.1	14:37:41	London Stock Exchange
896	126.1	14:39:39	London Stock Exchange
102	126.1	14:43:53	London Stock Exchange
230	126.1	14:43:53	London Stock Exchange
716	126.1	14:43:53	London Stock Exchange
896	126.1	14:43:53	London Stock Exchange
896	126.1	14:43:53	London Stock Exchange
78	126.1	14:43:53	London Stock Exchange
78	126.1	14:43:53	London Stock Exchange
78	126.1	14:43:53	London Stock Exchange
896	126.1	14:46:07	London Stock Exchange
242	126.1	14:46:49	London Stock Exchange
358	126.1	14:46:53	London Stock Exchange
896	126.1	14:47:57	London Stock Exchange
116	126.1	14:48:37	London Stock Exchange
58	126.1	14:48:37	London Stock Exchange
58	126.1	14:48:37	London Stock Exchange
58	126.1	14:48:37	London Stock Exchange
58	126.1	14:48:37	London Stock Exchange
896	126	14:48:37	London Stock Exchange
166	126	14:50:03	London Stock Exchange
358	126	14:50:04	London Stock Exchange
599	126	14:50:38	London Stock Exchange
24	126	14:50:38	London Stock Exchange
1169	126	14:50:38	London Stock Exchange
896	126	14:53:08	London Stock Exchange
166	126	14:53:11	London Stock Exchange
358	126	14:53:17	London Stock Exchange
896	125.8	14:54:28	London Stock Exchange
141	125.9	14:57:01	London Stock Exchange
23	125.9	14:57:38	London Stock Exchange
878	126	14:57:43	London Stock Exchange
896	126	14:57:46	London Stock Exchange
18	126	14:57:46	London Stock Exchange
572	125.9	14:59:48	London Stock Exchange
1792	126	15:00:05	London Stock Exchange
896	126	15:01:48	London Stock Exchange
332	125.8	15:03:11	London Stock Exchange
479	125.8	15:03:14	London Stock Exchange
896	126	15:03:47	London Stock Exchange
896	126	15:05:30	London Stock Exchange
156	126.1	15:05:31	London Stock Exchange
390	126.1	15:05:31	London Stock Exchange
191	125.9	15:06:40	London Stock Exchange
358	125.8	15:07:01	London Stock Exchange
444	126	15:07:31	London Stock Exchange
452	126	15:07:31	London Stock Exchange
403	126	15:09:07	London Stock Exchange
493	126	15:09:07	London Stock Exchange
896	126	15:10:55	London Stock Exchange
78	126.1	15:12:42	London Stock Exchange
78	126.1	15:12:42	London Stock Exchange
896	126	15:12:44	London Stock Exchange
166	126.1	15:12:49	London Stock Exchange
896	126	15:14:35	London Stock Exchange
896	126	15:16:30	London Stock Exchange
716	125.8	15:17:10	London Stock Exchange
358	125.8	15:17:10	London Stock Exchange
128	125.8	15:17:10	London Stock Exchange
358	125.8	15:17:10	London Stock Exchange
84	126	15:18:46	London Stock Exchange
1708	126	15:18:46	London Stock Exchange
896	126	15:21:06	London Stock Exchange
38	125.8	15:21:31	London Stock Exchange
166	125.8	15:21:31	London Stock Exchange
166	125.8	15:21:31	London Stock Exchange
349	125.9	15:23:07	London Stock Exchange
209	125.9	15:23:07	London Stock Exchange
338	125.9	15:23:07	London Stock Exchange
358	125.8	15:23:21	London Stock Exchange
166	125.8	15:24:41	London Stock Exchange
58	125.8	15:24:41	London Stock Exchange
58	125.8	15:24:41	London Stock Exchange
290	125.8	15:24:41	London Stock Exchange
58	125.8	15:24:41	London Stock Exchange
58	125.8	15:24:41	London Stock Exchange
58	125.8	15:24:41	London Stock Exchange
460	125.9	15:25:14	London Stock Exchange
436	125.9	15:25:14	London Stock Exchange
96	125.8	15:26:56	London Stock Exchange
131	125.8	15:26:56	London Stock Exchange
131	125.8	15:26:56	London Stock Exchange
132	125.9	15:27:36	London Stock Exchange
315	125.9	15:27:36	London Stock Exchange
449	125.9	15:27:36	London Stock Exchange
166	125.8	15:28:42	London Stock Exchange
896	125.8	15:30:04	London Stock Exchange
896	125.8	15:30:04	London Stock Exchange
358	125.8	15:30:04	London Stock Exchange
139	125.7	15:31:13	London Stock Exchange
27	125.7	15:31:13	London Stock Exchange
896	125.7	15:31:13	London Stock Exchange
116	125.7	15:31:16	London Stock Exchange
78	125.7	15:32:07	London Stock Exchange
312	125.7	15:32:07	London Stock Exchange
408	125.5	15:32:36	London Stock Exchange
488	125.5	15:32:36	London Stock Exchange
358	125.8	15:34:03	London Stock Exchange
58	125.7	15:35:17	London Stock Exchange
358	125.8	15:38:55	London Stock Exchange
58	125.7	15:39:14	London Stock Exchange
1468	125.5	15:39:15	London Stock Exchange
324	125.5	15:39:19	London Stock Exchange
410	125.5	15:39:19	London Stock Exchange
486	125.5	15:40:21	London Stock Exchange
166	125.4	15:40:32	London Stock Exchange
166	125.4	15:40:32	London Stock Exchange
78	125.4	15:40:32	London Stock Exchange
78	125.4	15:40:32	London Stock Exchange
896	125.4	15:42:17	London Stock Exchange
166	125.4	15:42:36	London Stock Exchange
58	125.4	15:43:19	London Stock Exchange
358	125.4	15:43:33	London Stock Exchange
508	125.4	15:44:56	London Stock Exchange
388	125.4	15:44:56	London Stock Exchange
896	125.4	15:44:56	London Stock Exchange
357	125.4	15:46:24	London Stock Exchange
62	125.4	15:46:24	London Stock Exchange
104	125.4	15:47:01	London Stock Exchange
1	125.4	15:47:01	London Stock Exchange
896	125.4	15:47:01	London Stock Exchange
602	125.4	15:48:59	London Stock Exchange
896	125.4	15:52:45	London Stock Exchange
166	125.4	15:52:45	London Stock Exchange
563	125.4	15:54:22	London Stock Exchange
153	125.4	15:54:26	London Stock Exchange
116	125.4	15:54:26	London Stock Exchange
40	125.4	15:54:26	London Stock Exchange
1190	125.4	15:59:32	London Stock Exchange
896	125.4	15:59:32	London Stock Exchange
896	125.4	15:59:32	London Stock Exchange
204	125.4	15:59:32	London Stock Exchange
166	125.4	15:59:35	London Stock Exchange
358	125.4	16:00:24	London Stock Exchange
692	125.4	16:00:24	London Stock Exchange
896	125.4	16:13:45	London Stock Exchange
896	125.4	16:13:45	London Stock Exchange
896	125.4	16:13:45	London Stock Exchange
896	125.4	16:13:45	London Stock Exchange
896	125.4	16:13:45	London Stock Exchange
896	125.4	16:13:45	London Stock Exchange
896	125.4	16:13:45	London Stock Exchange
896	125.4	16:13:45	London Stock Exchange
896	125.4	16:13:45	London Stock Exchange
896	125.4	16:13:45	London Stock Exchange
896	125.4	16:13:45	London Stock Exchange
733	125.4	16:13:45	London Stock Exchange
294	125.8	16:25:00	London Stock Exchange
307	125.8	16:25:00	London Stock Exchange
1059	125.8	16:25:00	London Stock Exchange
633	125.8	16:25:01	London Stock Exchange
43	125.8	16:27:06	London Stock Exchange
613	125.8	16:28:45	London Stock Exchange
101	125.8	16:28:45	London Stock Exchange
110	125.8	16:28:45	London Stock Exchange
2320	125.8	16:28:45	London Stock Exchange
6377	125.8	16:28:45	London Stock Exchange
2476	125.8	16:28:45	London Stock Exchange
1322	125.8	16:28:45	London Stock Exchange

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

 

END

 

 

POSQKABKOBDDCBK