We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Greencoat Uk Wind Plc | LSE:UKW | London | Ordinary Share | GB00B8SC6K54 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.07% | 141.50 | 141.50 | 141.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.10 | 141.50 | 142.00 | 2,766,467 | 13:50:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 234.38M | 126.19M | 0.0548 | 25.82 | 3.26B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 141.60 | 2.40 | 1.72% | 139.40 | 142.20 | 4,459,965 |
| 22 Apr 2024 | 139.20 | 0.50 | 0.36% | 138.80 | 139.40 | 3,708,099 |
| 19 Apr 2024 | 138.70 | 2.70 | 1.99% | 135.90 | 138.70 | 3,725,451 |
| 18 Apr 2024 | 136.00 | -1.70 | -1.23% | 135.30 | 138.10 | 4,844,459 |
| 17 Apr 2024 | 137.70 | 0.70 | 0.51% | 136.60 | 138.40 | 2,635,580 |
| 16 Apr 2024 | 137.00 | -1.60 | -1.15% | 136.70 | 138.80 | 3,096,751 |
| 15 Apr 2024 | 138.60 | 0.10 | 0.07% | 137.30 | 139.10 | 2,362,209 |
| 12 Apr 2024 | 138.50 | 1.80 | 1.32% | 137.00 | 139.30 | 3,626,451 |
| 11 Apr 2024 | 136.70 | -0.80 | -0.58% | 135.60 | 138.10 | 3,167,448 |
| 10 Apr 2024 | 137.50 | -0.80 | -0.58% | 137.10 | 139.60 | 3,953,893 |
| 09 Apr 2024 | 138.30 | -0.90 | -0.65% | 138.10 | 139.30 | 3,979,448 |
| 08 Apr 2024 | 139.20 | 1.70 | 1.24% | 137.00 | 139.50 | 4,441,718 |
| 05 Apr 2024 | 137.50 | -0.50 | -0.36% | 136.80 | 138.70 | 1,895,783 |
| 04 Apr 2024 | 138.00 | 1.70 | 1.25% | 136.80 | 139.10 | 5,147,193 |
| 03 Apr 2024 | 136.30 | -1.80 | -1.30% | 136.30 | 138.50 | 4,071,504 |
| 02 Apr 2024 | 138.10 | -1.00 | -0.72% | 137.60 | 139.80 | 3,488,757 |
| 28 Mar 2024 | 139.10 | 0.50 | 0.36% | 137.80 | 139.30 | 3,772,458 |
| 27 Mar 2024 | 138.60 | 2.10 | 1.54% | 136.30 | 139.20 | 3,750,108 |
| 26 Mar 2024 | 136.50 | 1.70 | 1.26% | 135.20 | 136.50 | 4,886,947 |
| 25 Mar 2024 | 134.80 | -0.60 | -0.44% | 134.70 | 136.00 | 4,869,257 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 137.00 | 142.20 | 135.30 | 138.65 | 3,874,711 | 4.50 | 3.28% |
| 1 Month | 137.00 | 142.20 | 135.30 | 138.18 | 3,673,738 | 4.50 | 3.28% |
| 3 Months | 144.40 | 144.80 | 127.30 | 136.22 | 4,440,499 | -2.90 | -2.01% |
| 6 Months | 132.10 | 152.30 | 127.30 | 140.57 | 4,274,307 | 9.40 | 7.12% |
| 1 Year | 155.70 | 162.30 | 127.30 | 141.78 | 4,143,933 | -14.20 | -9.12% |
| 3 Years | 130.00 | 168.40 | 126.60 | 146.06 | 4,082,498 | 11.50 | 8.85% |
| 5 Years | 142.20 | 168.40 | 100.00 | 142.38 | 3,926,957 | -0.70 | -0.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
