Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.17% 120.60p 120.40p 120.60p 120.80p 120.20p 120.40p 817,336 16:27:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 78.9 59.9 10.6 11.4 1,240.84

Greencoat (UKW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018120.39999+0.40+0.33%120120.6917,030
16 Feb 2018120+1.20+1.01%119120.19999509,979
15 Feb 2018118.79999+0.40+0.34%118.2119733,207
14 Feb 2018118.4+0.20+0.17%118118.41,531,080
13 Feb 2018118.2-0.40-0.34%117.79999118.79999668,592
12 Feb 2018118.59999+0.40+0.34%117.59999119.6760,585
09 Feb 2018118.2-1.00-0.84%117.19999119.199991,426,837
08 Feb 2018119.19999-1.80-1.49%118.59999119.8713,358
07 Feb 2018121+0.60+0.50%120.19999121.79999703,765
06 Feb 2018120.39999+0.40+0.33%118.799991211,214,215
05 Feb 2018120-0.20-0.17%120120.8774,127
02 Feb 2018120.19999-0.80-0.66%119.8121616,277
01 Feb 2018121+0.60+0.50%120.39999121.59999445,031
31 Jan 2018120.39999+0.60+0.50%118.79999121.21,130,474
30 Jan 2018119.8+0.40+0.34%119.39999120.399991,056,907
29 Jan 2018119.39999-0.20-0.17%119120.19999573,160
26 Jan 2018119.60.000.00%119.39999119.81,177,541
25 Jan 2018119.6+0.80+0.67%118.599991201,092,102
24 Jan 2018118.79999-1.40-1.16%118.799991211,539,879
23 Jan 2018120.19999-0.80-0.66%120.19999121839,924
22 Jan 2018121-0.20-0.17%121122.21,176,747
Download more Greencoat UK Wind Historical Data

Greencoat UK Wind (UKW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.6120.8117.8119.0444510k2M872k21.69%
1 Month120.8121.8117.2119.4574445k2M926k-0.2-0.17%
3 Months118.3125117.2120.823995k4M1M2.31.94%
6 Months122.2125.9117120.470895k11M1M-1.6-1.31%
1 Year117.3126.7117121.213158k11M860k3.32.81%
3 Years104.25126.7100.25116.581132k11M561k16.3515.68%
5 Years101.5126.7100.25114.041114k11M450k19.118.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 19:33:09