Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Greencoat Renewables Plc (GRP)
Greencoat Renewables Plc (GRP) Historical

GRP Greencoat Renewables Plc

0.858

0.016 (1.90%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Greencoat Renewables Plc	LSE:GRP	London	Ordinary Share	IE00BF2NR112	ORD EUR0.01 (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.016	1.90%	0.858	0.858	0.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.866	0.86	0.866	149,451	16:35:02

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Electric & Other Serv Comb	510k	69.49M	0.0609	14.12	981.47M

Greencoat Renewables (GRP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	0.842	0.002	0.24%	0.842	0.842	104,469
19 Apr 2024	0.84	-0.01	-1.18%	0.84	0.864	850,438
18 Apr 2024	0.85	0.03	3.66%	0.836	0.856	302,757
17 Apr 2024	0.82	0.002	0.24%	0.816	0.834	208,670
16 Apr 2024	0.818	-0.024	-2.85%	0.818	0.838	183,507
15 Apr 2024	0.842	0.004	0.48%	0.842	0.858	301,734
12 Apr 2024	0.838	0.00	0.00%	0.838	0.864	92,975
11 Apr 2024	0.838	-0.01	-1.18%	0.838	0.838	87,976
10 Apr 2024	0.848	0.00	0.00%	0.84	0.856	104,204
09 Apr 2024	0.848	-0.016	-1.85%	0.848	0.862	289,639
08 Apr 2024	0.864	-0.002	-0.23%	0.864	0.87	94,376
05 Apr 2024	0.866	0.00	0.00%	0.866	0.886	59,312
04 Apr 2024	0.866	0.004	0.46%	0.86	0.878	139,340
03 Apr 2024	0.862	0.014	1.65%	0.86	0.87	221,676
02 Apr 2024	0.848	-0.006	-0.70%	0.848	0.896	893,000
28 Mar 2024	0.854	0.006	0.71%	0.854	0.878	164,428
27 Mar 2024	0.848	-0.002	-0.24%	0.848	0.868	123,639
26 Mar 2024	0.85	-0.01	-1.16%	0.85	0.876	165,024
25 Mar 2024	0.86	0.004	0.47%	0.86	0.874	367,319

Download more Greencoat Renewables Plc Historical Data

Greencoat Renewables Plc (GRP) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.828	0.866	0.816	0.836985	329,968	0.03	3.62%
1 Month	0.876	0.896	0.816	0.845199	243,731	-0.018	-2.05%
3 Months	0.918	0.924	0.816	0.867617	263,609	-0.06	-6.54%
6 Months	0.897	1.015	0.816	0.909503	311,357	-0.039	-4.35%
1 Year	1.07	1.105	0.816	0.960784	303,027	-0.212	-19.81%
3 Years	1.19	1.255	0.816	1.11	477,867	-0.332	-27.90%
5 Years	1.085	1.275	0.816	1.15	626,143	-0.227	-20.92%

Greencoat Renewables

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions