Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.17% 120.60p 120.40p 120.60p 120.80p 120.20p 120.40p 817,336 16:27:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 78.9 59.9 10.6 11.4 1,240.84

Greencoat (UKW) Latest News

More Greencoat News
Greencoat Takeover Rumours

Greencoat (UKW) Share Charts

1 Year Greencoat Chart

1 Year Greencoat Chart

1 Month Greencoat Chart

1 Month Greencoat Chart

Intraday Greencoat Chart

Intraday Greencoat Chart

Greencoat (UKW) Discussions and Chat

Greencoat Forums and Chat

Date Time Title Posts
26/1/201805:59GREENCOAT UK WIND167

Add a New Thread

Greencoat (UKW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:52:32120.602,5093,025.85O
16:51:29120.576,3017,597.00O
16:49:31120.60115,000138,690.00O
16:35:08120.6048,50258,493.41UT
16:29:56120.6022.41AT
View all Greencoat trades in real-time

Greencoat (UKW) Top Chat Posts

DateSubject
20/2/2018
08:20
Greencoat Daily Update: Greencoat UK Wind is listed in the Alternative Energy sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat was 120.40p.
Greencoat UK Wind has a 4 week average price of 117.20p and a 12 week average price of 117.20p.
The 1 year high share price is 126.70p while the 1 year low share price is currently 117p.
There are currently 1,028,890,311 shares in issue and the average daily traded volume is 871,977 shares. The market capitalisation of Greencoat UK Wind is £1,240,841,715.07.
11/10/2017
22:59
gateside: With the NAV down at 109p - I too am finding this share difficult, to know where the share price should be right now. Looking to buy - but will monitor price for now.
11/10/2017
14:23
stewart64: Well the share price is getting dangerously close to the offer price of the new issuance. Probably not the best time to go Empire building with interest rates set to rise and UK stocks coming under pressure from Brexit, the Management have managed to crash the share price by over 6%. One hopes 117 will be a floor, at which point the issuance would flounder too.
Greencoat share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 21:43:03