Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.80p -0.58% 136.80p 1,811,149 16:28:57
Bid Price Offer Price High Price Low Price Open Price
136.80p 137.00p 137.60p 136.60p 137.20p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 232.24 200.68 18.54 7.4 1,689.0

Greencoat (UKW) Latest News

More Greencoat News
Greencoat Takeover Rumours

Greencoat (UKW) Share Charts

1 Year Greencoat Chart

1 Year Greencoat Chart

1 Month Greencoat Chart

1 Month Greencoat Chart

Intraday Greencoat Chart

Intraday Greencoat Chart

Greencoat (UKW) Discussions and Chat

Greencoat Forums and Chat

Date Time Title Posts
03/3/201910:06GREENCOAT UK WIND205

Add a New Thread

Greencoat (UKW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
17:57:31136.50584,683798,092.30O
17:05:02136.792,6213,585.37O
16:35:50136.8015,00020,520.00AT
16:35:50136.805,0006,840.00AT
16:35:36136.801,8612,545.85AT
View all Greencoat trades in real-time

Greencoat (UKW) Top Chat Posts

DateSubject
19/3/2019
08:20
Greencoat Daily Update: Greencoat UK Wind is listed in the Alternative Energy sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat was 137.60p.
Greencoat UK Wind has a 4 week average price of 133.60p and a 12 week average price of 125p.
The 1 year high share price is 138.40p while the 1 year low share price is currently 118.40p.
There are currently 1,234,668,373 shares in issue and the average daily traded volume is 2,117,348 shares. The market capitalisation of Greencoat UK Wind is £1,689,026,334.26.
01/2/2019
20:23
stewart64: Tempted to top up Monday if the share price stays under 130...nav premium at a recent low of 6%, fwd p/e at 10.8. This issuance is small compared to the 2017 one, the Market may have over- reacted.
03/5/2018
09:02
stewart64: Greencoat might want to pull the trigger on another IPO if the price firms much more. But the time to worry is probably north of 126. They certainly intended September 17's announcement to be tranche one of two. 125.6 was the trigger last time and sent the price to around 116. That in itself should be enough to put them off. Also doesn't look great if they try and pull another if the share price is below their last effort.
26/2/2018
11:32
a0002577: Results published today. https://www.investegate.co.uk/greencoat-uk-wind/ukw/final-results-announcement/201802260700048531F/?fe=1&utm_source=FE%20Investegate%20Alerts&utm_medium=Email&utm_content=Announcement%20Alert%20Mail&utm_campaign=Greencoat%20UK%20Wind%20Alert Highlights: ~ Market capitalisation : £1,263.0 million ~ Share price : 122.8 pence ~ Dividends with respect to the year : £57.3 million ~ Dividends with respect to the year per share 6.49 pence ~ GAV £1,409.0 million ~ NAV : £1,144.0 million ~ NAV per share : 111.2 pence ~ NAV growth per share (adjusting for dividends) : 2.6 pence ~ Total return (NAV) : 8.5 per cent. ~ TSR : 8.4 per cent. Forward Dividend : 6.76 pence : Forward Yield therefore 5.60% : Forward TER also reducing. The increase in NAV seams to be down to the change in the discount rate used. There is a good table setting out how changes in NAV are affected by various factors (including the discount rate) but it seems solid with a commitment to RPI dividend increases. However, I cannot see the attraction over TRIG and FSFL or even JLEN. All of which have higher yields and smaller premiums to NAV. There are also some 'infrastructure' VCTs which yield more - tax free to boot. What am I missing?
11/10/2017
22:59
gateside: With the NAV down at 109p - I too am finding this share difficult, to know where the share price should be right now. Looking to buy - but will monitor price for now.
11/10/2017
14:23
stewart64: Well the share price is getting dangerously close to the offer price of the new issuance. Probably not the best time to go Empire building with interest rates set to rise and UK stocks coming under pressure from Brexit, the Management have managed to crash the share price by over 6%. One hopes 117 will be a floor, at which point the issuance would flounder too.
Greencoat share price data is direct from the London Stock Exchange
Your Recent History
LSE
UKW
Greencoat
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 22:44:56