Share Name Share Symbol Market Type Share ISIN Share Description
Greencoat UK Wind LSE:UKW London Ordinary Share GB00B8SC6K54 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 121.80p 1,128,984 15:24:13
Bid Price Offer Price High Price Low Price Open Price
121.80p 122.00p 122.00p 121.20p 121.80p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 81.7 58.5 7.6 16.0 1,253.19

Greencoat (UKW) Latest News

More Greencoat News
Greencoat Takeover Rumours

Greencoat (UKW) Share Charts

1 Year Greencoat Chart

1 Year Greencoat Chart

1 Month Greencoat Chart

1 Month Greencoat Chart

Intraday Greencoat Chart

Intraday Greencoat Chart

Greencoat (UKW) Discussions and Chat

Greencoat Forums and Chat

Date Time Title Posts
27/2/201814:28GREENCOAT UK WIND175

Add a New Thread

Greencoat (UKW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:52:14121.80162197.32AT
14:49:16121.954,0004,877.88O
14:44:28121.80433527.39AT
14:41:00121.909691,181.21O
14:37:44121.803542.63AT
View all Greencoat trades in real-time

Greencoat (UKW) Top Chat Posts

DateSubject
26/4/2018
09:20
Greencoat Daily Update: Greencoat UK Wind is listed in the Alternative Energy sector of the London Stock Exchange with ticker UKW. The last closing price for Greencoat was 121.80p.
Greencoat UK Wind has a 4 week average price of 120.40p and a 12 week average price of 117.20p.
The 1 year high share price is 126.70p while the 1 year low share price is currently 117p.
There are currently 1,028,890,311 shares in issue and the average daily traded volume is 1,368,508 shares. The market capitalisation of Greencoat UK Wind is £1,253,188,398.80.
26/2/2018
11:32
a0002577: Results published today. https://www.investegate.co.uk/greencoat-uk-wind/ukw/final-results-announcement/201802260700048531F/?fe=1&utm_source=FE%20Investegate%20Alerts&utm_medium=Email&utm_content=Announcement%20Alert%20Mail&utm_campaign=Greencoat%20UK%20Wind%20Alert Highlights: ~ Market capitalisation : £1,263.0 million ~ Share price : 122.8 pence ~ Dividends with respect to the year : £57.3 million ~ Dividends with respect to the year per share 6.49 pence ~ GAV £1,409.0 million ~ NAV : £1,144.0 million ~ NAV per share : 111.2 pence ~ NAV growth per share (adjusting for dividends) : 2.6 pence ~ Total return (NAV) : 8.5 per cent. ~ TSR : 8.4 per cent. Forward Dividend : 6.76 pence : Forward Yield therefore 5.60% : Forward TER also reducing. The increase in NAV seams to be down to the change in the discount rate used. There is a good table setting out how changes in NAV are affected by various factors (including the discount rate) but it seems solid with a commitment to RPI dividend increases. However, I cannot see the attraction over TRIG and FSFL or even JLEN. All of which have higher yields and smaller premiums to NAV. There are also some 'infrastructure' VCTs which yield more - tax free to boot. What am I missing?
11/10/2017
23:59
gateside: With the NAV down at 109p - I too am finding this share difficult, to know where the share price should be right now. Looking to buy - but will monitor price for now.
11/10/2017
15:23
stewart64: Well the share price is getting dangerously close to the offer price of the new issuance. Probably not the best time to go Empire building with interest rates set to rise and UK stocks coming under pressure from Brexit, the Management have managed to crash the share price by over 6%. One hopes 117 will be a floor, at which point the issuance would flounder too.
Greencoat share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180426 15:11:54