Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04p -11.43% 0.31p 0.27p 0.35p 0.35p 0.275p 0.35p 12,948,020 16:27:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 0.0 - 2.10

Great Western (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20180.31-0.04-11.43%0.2750.3512,948,020
13 Nov 20180.350.000.00%0.350.35826,123
12 Nov 20180.350.000.00%0.350.3536,561
09 Nov 20180.350.000.00%0.350.35563
08 Nov 20180.35-0.025-6.67%0.3250.3753,521,082
07 Nov 20180.375+0.025+7.14%0.350.375581,943
06 Nov 20180.35+0.025+7.69%0.3250.35812,797
05 Nov 20180.325-0.025-7.14%0.3250.353,325,607
02 Nov 20180.35-0.05-12.50%0.350.43,550,208
01 Nov 20180.4+0.025+6.67%0.3750.44,609,373
31 Oct 20180.375+0.075+25.00%0.30.3756,856,805
30 Oct 20180.3-0.025-7.69%0.30.3256,303,082
29 Oct 20180.3250.000.00%0.30.356,064,331
26 Oct 20180.325-0.225-40.91%0.3150.5549,471,194
25 Oct 20180.55+0.01+1.85%0.5150.56499997,426,841
24 Oct 20180.54-0.035-6.09%0.5250.67,223,710
23 Oct 20180.5750.000.00%0.5750.6211,686
22 Oct 20180.5750.000.00%0.5750.63,061
19 Oct 20180.5750.000.00%0.5750.5752,869,657
18 Oct 20180.575-0.04-6.50%0.5750.632,968,026
17 Oct 20180.615-0.025-3.91%0.6150.644,156,214
16 Oct 20180.64+0.025+4.07%0.6150.651,719,264
15 Oct 20180.6150.000.00%0.6150.65250,002
Download more Great Western Historical Data

Great Western (GWMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.350.3750.2750.352956313M993k-0.04-11.43%
1 Month0.640.640.2750.385756349M6M-0.33-51.56%
3 Months0.7150.8350.2750.565656349M4M-0.405-56.64%
6 Months1.151.9750.2751.0035563112M8M-0.84-73.04%
1 Year0.9251.9750.2751.00484112M5M-0.615-66.49%
3 Years0.42573.2950.2751.12894442M7M-0.115-27.06%
5 Years0.93573.2950.2751.11864442M6M-0.625-66.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 05:49:32