Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.15p 1.10p 1.20p 1.15p 1.15p 1.15p 1,397,150 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 0.0 - 6.82

Great Western (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.150.000.00%1.151.151,397,150
17 May 20181.15-0.03-2.13%1.151.1751,041,994
16 May 20181.175+0.03+2.17%1.151.1751,419,407
15 May 20181.150.000.00%1.151.151,337,941
14 May 20181.15-0.03-2.13%1.151.1751,105,229
11 May 20181.1750.000.00%1.151.1751,116,626
10 May 20181.175+0.03+2.17%1.151.1752,099,728
09 May 20181.15-0.05-4.17%1.151.23,980,722
08 May 20181.20.000.00%1.21.2253,461,882
04 May 20181.2+0.02+2.13%1.151.21,607,910
03 May 20181.1750.000.00%1.151.21,521,585
02 May 20181.175+0.03+2.17%1.1251.23,233,561
01 May 20181.15-0.03-2.13%1.151.1751,007,257
30 Apr 20181.175+0.05+4.44%1.11.1753,297,408
27 Apr 20181.125+0.08+7.14%1.051.1254,324,394
26 Apr 20181.05+0.03+2.44%11.053,940,187
25 Apr 20181.025-0.08-6.82%1.0251.12,794,766
24 Apr 20181.1+0.03+2.33%1.051.26,932,605
23 Apr 20181.075-0.08-6.52%1.0751.12,730,106
20 Apr 20181.15+0.05+4.55%1.11.15525,446
Download more Great Western Historical Data

Great Western (GWMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1751.1751.151.16051M1M1M-0.025-2.13%
1 Month1.11.22511.1311525k7M3M0.054.55%
3 Months0.8651.2250.831.079847M2M0.28532.95%
6 Months1.011.2250.71.0107425M2M0.1413.86%
1 Year0.3973.2950.3851.31504442M14M0.76194.87%
3 Years0.55573.2950.31.13324442M6M0.595107.21%
5 Years1.72573.2950.31.13934442M5M-0.575-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 11:53:05