Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -0.81% 1.225p 1.20p 1.25p 1.235p 1.185p 1.235p 6,534,179 14:51:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 0.0 - 7.26

Great Western (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171.225-0.01-0.81%1.18499991.2356,534,179
21 Sep 20171.235-0.01-0.80%1.2351.27999994,711,732
20 Sep 20171.245+0.01+0.81%1.21.24510,224,198
19 Sep 20171.235-0.02-1.59%1.211.27499997,094,826
18 Sep 20171.2549999-0.06-4.20%1.25499991.337,194,039
15 Sep 20171.3099999-0.04-2.96%1.27499991.3512,511,235
14 Sep 20171.35-0.10-6.57%1.27499991.47517,602,898
13 Sep 20171.445-0.03-2.03%1.41499991.4756,176,862
12 Sep 20171.475-0.05-3.28%1.4751.52499994,784,266
11 Sep 20171.5249999+0.02+0.99%1.4751.549999913,069,228
08 Sep 20171.5099999-0.04-2.27%1.573.2949986,465,440
07 Sep 20171.5449999-0.07-4.04%1.52499991.626,121,813
06 Sep 20171.61+0.05+2.88%1.52499991.615,746,068
05 Sep 20171.565-0.02-1.26%1.53999991.625,197,557
04 Sep 20171.585-0.05-3.06%1.5751.63499995,935,402
01 Sep 20171.6349999-0.03-1.80%1.6251.67499999,645,730
31 Aug 20171.6649999-0.09-4.86%1.64999991.779999912,882,102
30 Aug 20171.75+0.08+4.48%1.6251.774999918,199,185
29 Aug 20171.6749999+0.07+4.69%1.53499991.698,655,358
25 Aug 20171.6+0.04+2.24%1.54999991.654999914,178,541
24 Aug 20171.565-0.08-4.57%1.55999991.715,976,108
Download more Great Western Historical Data

Great Western (GWMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.351.1851.26345M13M8M-0.125-9.26%
1 Month1.56573.2951.1851.50045M18M9M-0.34-21.73%
3 Months1.5573.2951.061.44782M140M19M-0.325-20.97%
6 Months0.3673.2950.3451.34910442M22M0.865240.28%
1 Year0.4173.2950.3251.22620442M13M0.815198.78%
3 Years0.7473.2950.31.13560442M5M0.48565.54%
5 Years573.2950.31.16500442M4M-3.775-75.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 21:14:41