Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015p +1.29% 1.175p 1.15p 1.20p 1.19p 1.16p 1.16p 7,082,575 15:21:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 0.0 - 6.96

Great Western (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181.16-0.11-8.30%1.161.35,599,990
18 Jul 20181.26499990.000.00%1.21.26499991,505,172
17 Jul 20181.26499990.000.00%1.2251.35,595,617
16 Jul 20181.2649999+0.05+4.55%1.2251.3958,059
13 Jul 20181.210.000.41%1.211.32,651,927
12 Jul 20181.205-0.12-9.06%1.2051.3510,188,671
11 Jul 20181.3250.000.00%1.3251.3751,396,409
10 Jul 20181.325-0.03-1.85%1.31.352,024,649
09 Jul 20181.350.000.00%1.2751.353,597,518
06 Jul 20181.35+0.08+5.88%1.21.351,749,819
05 Jul 20181.275+0.02+2.00%1.21.2752,441,788
04 Jul 20181.25-0.05-3.85%1.2251.32513,373,582
03 Jul 20181.3-0.43-24.64%1.261.638,107,245
02 Jul 20181.725+0.03+1.47%1.71.84,488,509
29 Jun 20181.7+0.02+1.49%1.651.75,995,298
28 Jun 20181.675-0.03-1.47%1.6751.7256,460,817
27 Jun 20181.7+0.05+3.03%1.61.757,050,323
26 Jun 20181.65+0.02+1.54%1.61.652,902,383
25 Jun 20181.6250.000.00%1.6251.6753,562,712
22 Jun 20181.625-0.05-2.99%1.551.73,485,237
21 Jun 20181.675+0.08+4.69%1.61.6755,388,165
20 Jun 20181.60.000.00%1.5251.757,041,153
Download more Great Western Historical Data

Great Western (GWMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2251.31.161.2200958k7M3M-0.05-4.08%
1 Month1.6751.81.161.3829958k38M6M-0.5-29.85%
3 Months1.051.9750.9751.3421596k112M7M0.12511.90%
6 Months0.9751.9750.71.25664112M4M0.220.51%
1 Year1.1773.2950.71.27764140M7M0.0050.43%
3 Years0.4473.2950.31.15454442M7M0.735167.05%
5 Years1.573.2950.31.15324442M5M-0.325-21.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 14:56:18