Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03p -4.26% 0.675p 0.65p 0.70p 0.705p 0.675p 0.705p 1,600,214 13:41:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.6 0.0 - 4.57

Great Western (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20180.705-0.01-1.40%0.680.7151,825,563
18 Sep 20180.715-0.02-2.72%0.7150.751,065,000
17 Sep 20180.7350.000.00%0.7350.7616,618
14 Sep 20180.735-0.04-5.16%0.7150.7754,411,872
13 Sep 20180.775-0.01-1.27%0.7250.7851,350,721
12 Sep 20180.785+0.01+1.29%0.750.785261,228
11 Sep 20180.7750.000.00%0.7250.7752,653,988
10 Sep 20180.775+0.02+2.65%0.750.791,936,137
07 Sep 20180.7550.000.00%0.750.755252,221
06 Sep 20180.755+0.005+0.67%0.750.81,624,031
05 Sep 20180.75+0.0600001+8.70%0.68999990.814999915,339,776
04 Sep 20180.68999990.000.00%0.68999990.7547,784
03 Sep 20180.6899999+0.0149999+2.22%0.6750.7827,846
31 Aug 20180.675-0.025-3.57%0.6750.7151,185,028
30 Aug 20180.7-0.05-6.67%0.6750.755,316,907
29 Aug 20180.750.000.00%0.750.751,113,916
28 Aug 20180.75+0.015+2.04%0.720.75831,070
24 Aug 20180.735+0.01+1.38%0.710.754,849,526
23 Aug 20180.7250.000.00%0.7250.74649,803
22 Aug 20180.725+0.01+1.40%0.6750.72510,210,313
21 Aug 20180.715+0.015+2.14%0.70.721,504,971
20 Aug 20180.7-0.065-8.50%0.6750.7653,599,900
Download more Great Western Historical Data

Great Western (GWMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7850.7850.6750.732517k4M2M-0.11-14.01%
1 Month0.7250.8150.6750.738217k15M2M-0.05-6.90%
3 Months1.71.80.60.992117k106M9M-1.025-60.29%
6 Months11.9750.61.121517k112M7M-0.325-32.50%
1 Year1.2451.9750.61.08894112M5M-0.57-45.78%
3 Years0.58573.2950.31.14524442M7M0.0915.38%
5 Years0.97573.2950.31.13714442M6M-0.3-30.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 18:00:41