We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Great Western Mining Corporation Plc | LSE:GWMO | London | Ordinary Share | IE00B1FR8863 | ORD EUR0.0001 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0465 | 0.045 | 0.048 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0465 | 0.0465 | 0.0465 | 70,360,045 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Metal Mining Services | 0 | -792k | -0.0002 | -2.50 | 1.79M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 70,360,045 |
22 Apr 2024 | 0.0465 | -0.0005 | -1.06% | 0.0465 | 0.047 | 3,534,350 |
19 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 32,820,354 |
18 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 6,899,095 |
17 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 92,851,271 |
16 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 1,199,609 |
15 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 10,792,439 |
12 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 8,904,101 |
11 Apr 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.0485 | 22,514,056 |
10 Apr 2024 | 0.046 | -0.0005 | -1.08% | 0.0455 | 0.0465 | 80,407,458 |
09 Apr 2024 | 0.0465 | 0.0005 | 1.09% | 0.0455 | 0.0465 | 111,135,433 |
08 Apr 2024 | 0.046 | 0.0005 | 1.10% | 0.0455 | 0.046 | 6,361,815 |
05 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 11,488,005 |
04 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 20,086,840 |
03 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 8,017,281 |
02 Apr 2024 | 0.0455 | -0.001 | -2.15% | 0.0455 | 0.0465 | 15,936,455 |
28 Mar 2024 | 0.0465 | 0.001 | 2.20% | 0.0455 | 0.0465 | 20,762,231 |
27 Mar 2024 | 0.0455 | -0.001 | -2.15% | 0.0455 | 0.051 | 18,000,629 |
26 Mar 2024 | 0.0465 | 0.00 | 0.00% | 0.0465 | 0.0465 | 743,867 |
25 Mar 2024 | 0.0465 | -0.0005 | -1.06% | 0.0465 | 0.047 | 38,094,777 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.047 | 0.047 | 0.0465 | 0.046987 | 27,460,936 | -0.0005 | -1.06% |
1 Month | 0.0465 | 0.051 | 0.0455 | 0.046439 | 26,247,516 | 0.00 | 0.00% |
3 Months | 0.0525 | 0.0725 | 0.0455 | 0.053153 | 37,296,571 | -0.006 | -11.43% |
6 Months | 0.0425 | 0.0725 | 0.0375 | 0.052339 | 30,840,136 | 0.004 | 9.41% |
1 Year | 0.1185 | 0.1185 | 0.0375 | 0.059089 | 26,477,656 | -0.072 | -60.76% |
3 Years | 0.225 | 0.555 | 0.0375 | 0.103319 | 19,806,633 | -0.1785 | -79.33% |
5 Years | 0.30 | 0.60 | 0.0375 | 0.149605 | 23,387,266 | -0.2535 | -84.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions