Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015p +1.06% 1.425p 1.40p 1.45p 1.475p 1.41p 1.41p 3,617,799 15:42:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 0.0 - 8.45

Great Western (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.4099999-0.04-2.76%1.38999991.453,288,875
17 Aug 20171.45+0.02+1.40%1.38999991.464,850,066
16 Aug 20171.4299999+0.01+0.35%1.40999991.5713,837,620
15 Aug 20171.4249999-0.02-1.04%1.39999991.454,631,096
14 Aug 20171.44+0.05+3.60%1.38499991.443,534,567
11 Aug 20171.3899999-0.02-1.07%1.38999991.42999991,878,603
10 Aug 20171.4049999-0.03-2.09%1.38999991.4657,535,048
09 Aug 20171.4349999-0.05-3.37%1.42999991.50999998,471,702
08 Aug 20171.485-0.09-5.71%1.441.619,633,140
07 Aug 20171.575+0.04+2.61%1.491.6211,072,580
04 Aug 20171.5349999-0.06-3.76%1.51499991.62513,964,024
03 Aug 20171.595+0.16+10.76%1.451.674999927,679,893
02 Aug 20171.44-0.09-5.88%1.441.529999915,775,065
01 Aug 20171.5299999-0.07-4.08%1.42999991.6125,985,900
31 Jul 20171.595+0.17+11.93%1.39999991.794999947,418,110
28 Jul 20171.4249999+0.32+29.55%1.11.735140,080,470
27 Jul 20171.1+0.02+1.38%1.0651.174999932,772,982
26 Jul 20171.085-0.11-9.21%1.05999991.231,679,132
25 Jul 20171.195+0.02+1.70%1.1251.211,756,324
24 Jul 20171.1749999-0.05-4.08%1.16499991.257,862,426
21 Jul 20171.225+0.06+4.70%1.121.22511,752,342
Download more Great Western Historical Data

Great Western (GWMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.391.571.3851.43143M14M6M0.0352.52%
1 Month1.2251.7951.061.41132M140M22M0.216.33%
3 Months0.392.80.3851.36500442M41M1.035265.38%
6 Months0.4352.80.3251.29560442M21M0.99227.59%
1 Year0.462.80.3251.20140442M12M0.965209.78%
3 Years0.5752.80.31.10490442M5M0.85147.83%
5 Years4.755.250.31.14890442M4M-3.325-70.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170821 21:47:50