Share Name Share Symbol Market Type Share ISIN Share Description
Great Western LSE:GWMO London Ordinary Share IE00B1FR8863 ORD EUR0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.975p 0.95p 1.00p 0.975p 0.975p 0.975p 2,439,867 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 0.0 - 5.78

Great Western (GWMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.975-0.005-0.51%0.9751.04999993,173,335
17 Jan 20180.98-0.01-1.01%0.981.0099999487,200
16 Jan 20180.99-0.05-4.81%0.991.04999991,811,540
15 Jan 20181.0399999-0.02-1.89%1.03999991.0852,731,010
12 Jan 20181.05999990.000.00%1.04999991.0599999296,262
11 Jan 20181.0599999+0.02+2.42%1.02499991.05999991,778,111
10 Jan 20181.03499990.000.00%11.0349999397,003
09 Jan 20181.0349999-0.03-2.82%1.02499991.081,796,851
08 Jan 20181.065-0.01-0.47%1.05999991.07180,162
05 Jan 20181.07-0.01-0.93%1.04999991.082,346,508
04 Jan 20181.08-0.07-6.09%1.0651.16999993,889,461
03 Jan 20181.1499999+0.12+11.11%1.02999991.14999997,580,240
02 Jan 20181.03499990.000.00%1.03499991.0499999788,066
29 Dec 20171.0349999+0.03+2.48%11.03499992,801,500
28 Dec 20171.00999990.000.00%11.009999969,934
27 Dec 20171.00999990.000.00%1.00999991.01999991,148,486
22 Dec 20171.0099999-0.02-1.46%11.0249999696,883
21 Dec 20171.02499990.000.00%11.0249999242,296
20 Dec 20171.0249999+0.04+4.06%0.94999991.02499992,234,885
19 Dec 20170.985-0.015-1.50%0.98511,023,671
Download more Great Western Historical Data

Great Western (GWMO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.061.0850.9751.0023296k3M2M-0.085-8.02%
1 Month1.0251.170.9751.061770k8M2M-0.05-4.88%
3 Months1.1151.170.850.993470k15M3M-0.14-12.56%
6 Months1.1773.2950.831.288270k140M9M-0.195-16.67%
1 Year0.4673.2950.3251.25700442M13M0.515111.96%
3 Years0.5973.2950.31.12870442M5M0.38565.25%
5 Years2.37573.2950.31.15250442M4M-1.4-58.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 13:48:12