Share Name Share Symbol Market Type Share ISIN Share Description
Great West Life LSE:0AH3 London Ordinary Share CA39138C1068 GREAT WEST LIFECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.06% $34.21 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Great West Life (0AH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201834.209999-0.02-0.06%34.20999934.2099990
22 Feb 201834.229999+0.62+1.84%34.22999934.2299990
21 Feb 201833.61-0.32-0.94%33.6133.610
20 Feb 201833.930.000.00%33.9333.930
19 Feb 201833.93+0.09+0.27%33.9333.930
16 Feb 201833.84-0.14-0.41%33.8433.840
15 Feb 201833.979999+0.09+0.27%33.97999933.9799990
14 Feb 201833.889999-0.06-0.18%33.88999933.8899990
13 Feb 201833.950.000.00%33.9533.95283
12 Feb 201833.95+0.10+0.30%33.9533.950
09 Feb 201833.849998-0.15-0.44%33.84999833.8499980
08 Feb 201834-0.20-0.58%34340
07 Feb 201834.2-0.43-1.24%34.234.20
06 Feb 201834.6300010.000.00%34.63000134.6300010
05 Feb 201834.630001-0.09-0.26%34.63000134.6300010
02 Feb 201834.720001-0.03-0.09%34.72000134.7200010
01 Feb 201834.750.000.00%34.7534.750
31 Jan 201834.75-0.13-0.37%34.7534.750
30 Jan 201834.880001-0.29-0.82%34.88000134.8800010
29 Jan 201835.169998-0.15-0.42%35.16999835.1699980
26 Jan 201835.319999-0.02-0.06%35.31999935.3199990
25 Jan 201835.34-0.17-0.48%35.3435.340
Download more Great West Life Historical Data

Great West Life (0AH3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month33.9533.9533.9533.95002832832830.260.77%
3 Months33.9533.9533.9533.95002832832830.260.77%
6 Months33.9533.9533.9533.95002832832830.260.77%
1 Year33.9533.9533.9533.95002832832830.260.77%
3 Years33.9533.9533.9533.95002832832830.260.77%
5 Years33.9533.9533.9533.95002832832830.260.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 16:08:52