Share Name Share Symbol Market Type Share ISIN Share Description
Great West Life LSE:0AH3 London Ordinary Share CA39138C1068 GREAT WEST LIFECO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $33.40 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Great West Life (0AH3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201833.40.000.00%33.433.40
18 May 201833.4-0.10-0.30%33.433.40
17 May 201833.5+0.25+0.75%33.533.50
16 May 201833.25-0.05-0.15%33.2533.250
15 May 201833.299999-0.09-0.27%33.29999933.2999990
14 May 201833.39+0.06+0.18%33.3933.39258
11 May 201833.33-0.25-0.74%33.3333.330
10 May 201833.58-0.03-0.09%33.5833.580
09 May 201833.61-0.05-0.15%33.6133.610
08 May 201833.66-0.24-0.71%33.6633.660
04 May 201833.9-0.25-0.73%33.933.90
03 May 201834.15-0.19-0.55%34.1534.150
02 May 201834.34+0.11+0.32%34.3434.340
01 May 201834.23-0.02-0.06%34.2334.230
30 Apr 201834.25+0.02+0.06%34.2534.250
27 Apr 201834.23+0.36+1.06%34.2334.230
26 Apr 201833.87+0.05+0.15%33.8733.870
25 Apr 201833.82+0.16+0.48%33.8233.820
24 Apr 201833.66+0.28+0.84%33.6633.660
23 Apr 201833.38+0.03+0.09%33.3833.380
Download more Great West Life Historical Data

Great West Life (0AH3) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 06:01:04