We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 1814T
Great Portland Estates PLC
12 November 2019
12 November 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 12 November 2019 Aggregate number of ordinary shares purchased: 165,000 Lowest price paid per share (p): 774.4000 Highest price paid per share (p): 782.4000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 778.1725
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 254,035,061 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 12 November 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
12-Nov-2019
08:03:19 49 779.4000 XLON 11503115000002571-E0g81woYGxxS20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:03:19 500 779.4000 XLON 11503115000002571-E0g81woYGxxU20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:08:26 184 777.0000 XLON 01503015000004748-E0g81woYHGa520191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:10:15 258 777.0000 XLON 01503015000005242-E0g81woYHLNi20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:10:24 217 776.4000 XLON 01503015000004770-E0g81woYHLds20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:10:25 85 776.0000 XLON 01503015000004560-E0g81woYHLiS20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:10:25 139 776.0000 XLON 01503015000004560-E0g81woYHLiP20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:12:13 217 777.4000 XLON 01503015000006165-E0g81woYHQ1620191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:12:16 108 777.2000 XLON 01503015000006125-E0g81woYHQ9820191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:12:16 91 777.2000 XLON 01503015000006125-E0g81woYHQ9A20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:12:17 211 777.0000 XLON 11503115000006016-E0g81woYHQBE20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:12:18 173 777.0000 XLON 01503015000006223-E0g81woYHQDk20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:12:18 190 777.0000 XLON 01503015000006223-E0g81woYHQDm20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:12:29 181 775.4000 XLON 01503015000006224-E0g81woYHQYP20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:12:29 199 775.6000 XLON 11503115000006224-E0g81woYHQXb20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:12:42 181 774.8000 XLON 11503115000006328-E0g81woYHR2F20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:12:50 100 774.4000 XLON 01503015000006361-E0g81woYHRSO20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:13:57 235 776.8000 XLON 11503115000006843-E0g81woYHTtC20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:15:18 212 776.8000 XLON 01503015000007328-E0g81woYHY8b20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:15:18 5 776.8000 XLON 01503015000007328-E0g81woYHY8e20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:15:43 217 776.8000 XLON 11503115000007852-E0g81woYHZBs20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:15:53 209 776.6000 XLON 01503015000007690-E0g81woYHZPD20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:15:53 235 776.2000 XLON 01503015000006962-E0g81woYHZPj20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:15:53 53 776.6000 XLON 01503015000007690-E0g81woYHZPB20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:19:53 235 777.2000 XLON 01503015000009109-E0g81woYHjTY20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:19:53 218 777.4000 XLON 01503015000009163-E0g81woYHjTV20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:25:15 200 777.6000 XLON 11503115000011242-E0g81woYHvbs20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:25:15 10 777.4000 XLON 11503115000011161-E0g81woYHvc620191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:25:15 182 777.6000 XLON 01503015000011156-E0g81woYHvbq20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:25:15 225 777.4000 XLON 11503115000011161-E0g81woYHvc320191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:26:39 78 777.6000 XLON 01503015000011797-E0g81woYHySC20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:26:39 206 777.6000 XLON 11503115000011768-E0g81woYHyS820191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:26:39 58 777.6000 XLON 11503115000011802-E0g81woYHySG20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:26:39 139 777.6000 XLON 01503015000011797-E0g81woYHySE20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:26:39 170 777.6000 XLON 11503115000011802-E0g81woYHySI20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:27:08 100 777.4000 XLON 01503015000011885-E0g81woYHzar20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:27:08 167 777.4000 XLON 01503015000011885-E0g81woYHzat20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:27:11 181 777.0000 XLON 01503015000011845-E0g81woYHzfO20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:28:58 22 777.6000 XLON 11503115000012336-E0g81woYI27i20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:29:01 246 777.2000 XLON 01503015000012245-E0g81woYI2GJ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:29:01 233 777.2000 XLON 11503115000012253-E0g81woYI2GL20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:34:44 551 776.6000 XLON 01503015000013596-E0g81woYICQi20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:34:44 2 776.6000 XLON 01503015000013596-E0g81woYICQg20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:34:44 238 776.6000 XLON 01503015000014046-E0g81woYICQs20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:34:44 181 776.6000 XLON 11503115000013837-E0g81woYICQk20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:34:44 181 776.6000 XLON 11503115000013861-E0g81woYICQm20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:34:44 181 776.6000 XLON 11503115000013873-E0g81woYICQo20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:34:44 192 776.6000 XLON 11503115000013964-E0g81woYICQq20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:34:44 184 776.6000 XLON 11503115000014104-E0g81woYICR320191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:36:22 162 777.6000 XLON 01503015000014581-E0g81woYIFbz20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:39:01 182 778.6000 XLON 11503115000015058-E0g81woYIL0B20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:41:34 205 778.8000 XLON 11503115000016143-E0g81woYIOub20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:41:34 266 778.8000 XLON 11503115000016143-E0g81woYIOud20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:41:37 447 778.8000 XLON 11503115000016177-E0g81woYIOyi20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:44:16 184 779.0000 XLON 01503015000017183-E0g81woYIT9w20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:44:16 152 779.0000 XLON 11503115000017231-E0g81woYIT9M20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:44:16 258 778.8000 XLON 01503015000017181-E0g81woYIT9k20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:44:16 179 779.0000 XLON 11503115000017231-E0g81woYIT9K20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:44:16 241 778.8000 XLON 11503115000017233-E0g81woYIT9r20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:46:19 205 778.6000 XLON 11503115000017783-E0g81woYIWEY20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:46:23 223 778.4000 XLON 01503015000017842-E0g81woYIWK920191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:46:29 145 777.8000 XLON 01503015000017735-E0g81woYIWUe20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:46:29 134 777.8000 XLON 01503015000017735-E0g81woYIWUc20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:48:44 228 777.8000 XLON 01503015000018357-E0g81woYIbbF20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:48:44 263 777.6000 XLON 11503115000018261-E0g81woYIbbO20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:48:44 205 777.4000 XLON 11503115000017784-E0g81woYIbbn20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:48:47 207 777.2000 XLON 01503015000018661-E0g81woYIbh720191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:51:14 33 778.2000 XLON 11503115000020052-E0g81woYIfQP20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:51:14 228 778.2000 XLON 01503015000020059-E0g81woYIfQX20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:51:14 227 778.2000 XLON 01503015000020030-E0g81woYIfQT20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:51:14 567 778.2000 XLON 01503015000019993-E0g81woYIfQN20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:51:14 174 778.2000 XLON 11503115000020052-E0g81woYIfQR20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:51:14 189 778.2000 XLON 11503115000020090-E0g81woYIfQV20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:54:08 200 779.0000 XLON 11503115000020925-E0g81woYIo2k20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
08:57:41 100 779.6000 XLON 11503115000022493-E0g81woYIuiw20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:00:07 234 780.4000 XLON 11503115000023389-E0g81woYJ0HO20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:00:07 685 780.4000 XLON 01503015000023385-E0g81woYJ0Hf20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:01:01 420 780.2000 XLON 11503115000023796-E0g81woYJ2NT20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:01:39 398 779.6000 XLON 01503015000023780-E0g81woYJ3ty20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:01:39 27 779.6000 XLON 01503015000023780-E0g81woYJ3tw20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:03:06 206 779.8000 XLON 01503015000024437-E0g81woYJ6Lk20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:03:45 555 779.8000 XLON 01503015000024608-E0g81woYJ7SJ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:03:45 209 779.8000 XLON 01503015000024608-E0g81woYJ7SG20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:04:21 54 779.8000 XLON 01503015000024764-E0g81woYJ8F220191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:04:21 500 779.8000 XLON 01503015000024764-E0g81woYJ8F020191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:04:40 222 780.4000 XLON 11503115000024836-E0g81woYJ8nd20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:04:40 267 780.4000 XLON 11503115000024836-E0g81woYJ8nh20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:11:01 500 781.0000 XLON 11503115000026533-E0g81woYJHkB20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:13:18 328 781.2000 XLON 01503015000026950-E0g81woYJLV720191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:13:18 59 781.2000 XLON 01503015000026950-E0g81woYJLV520191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:15:28 233 781.6000 XLON 11503115000027540-E0g81woYJOc620191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:15:39 27 781.6000 XLON 11503115000027540-E0g81woYJOqP20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:15:39 204 781.6000 XLON 11503115000027558-E0g81woYJOqT20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:16:23 441 781.6000 XLON 01503015000027655-E0g81woYJPzq20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:17:41 235 781.6000 XLON 11503115000027986-E0g81woYJSG420191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:18:08 251 781.2000 XLON 11503115000027649-E0g81woYJSrx20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:20:10 90 782.4000 XLON 01503015000028400-E0g81woYJVyv20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:20:10 262 782.4000 XLON 01503015000028400-E0g81woYJVym20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:21:05 422 782.4000 XLON 01503015000028710-E0g81woYJXZD20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:24:04 169 781.2000 XLON 01503015000029059-E0g81woYJae020191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:24:04 549 781.6000 XLON 11503115000029107-E0g81woYJaca20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:24:04 199 781.2000 XLON 01503015000029059-E0g81woYJae820191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:24:36 622 781.4000 XLON 11503115000029436-E0g81woYJbUB20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:24:36 181 781.2000 XLON 01503015000029059-E0g81woYJbUH20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:24:36 438 781.2000 XLON 01503015000029389-E0g81woYJbUL20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:31:45 378 780.6000 XLON 01503015000030794-E0g81woYJoQj20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:33:05 184 780.8000 XLON 01503015000031216-E0g81woYJqVy20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:33:23 7 780.2000 XLON 11503115000031217-E0g81woYJquH20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:33:23 357 780.2000 XLON 11503115000031217-E0g81woYJquJ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:33:26 516 780.2000 XLON 11503115000031349-E0g81woYJqzS20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:33:27 277 780.0000 XLON 11503115000029729-E0g81woYJr1v20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:35:17 367 779.2000 XLON 01503015000031286-E0g81woYJt3w20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:40:20 284 778.2000 XLON 01503015000031550-E0g81woYK02220191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:41:19 343 777.8000 XLON 01503015000033051-E0g81woYK3HZ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:41:19 182 777.6000 XLON 11503115000031752-E0g81woYK3Hq20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:48:35 300 778.4000 XLON 01503015000034667-E0g81woYKFXO20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:48:35 432 778.0000 XLON 11503115000034755-E0g81woYKFYA20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:48:35 402 778.4000 XLON 01503015000034667-E0g81woYKFXQ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:48:35 500 778.4000 XLON 01503015000034667-E0g81woYKFXM20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:53:20 92 778.0000 XLON 11503115000035671-E0g81woYKLIE20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:53:20 293 778.0000 XLON 01503015000035483-E0g81woYKLIA20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:53:20 255 778.0000 XLON 11503115000035671-E0g81woYKLIC20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:53:29 183 777.4000 XLON 11503115000035688-E0g81woYKLVP20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:53:29 95 777.4000 XLON 11503115000035688-E0g81woYKLVN20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:55:49 156 778.4000 XLON 11503115000036162-E0g81woYKNpt20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:55:49 41 778.4000 XLON 11503115000036162-E0g81woYKNpv20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:56:01 220 778.4000 XLON 11503115000036230-E0g81woYKNz720191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:56:05 552 778.0000 XLON 01503015000036137-E0g81woYKO3i20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
09:59:43 254 778.4000 XLON 11503115000037099-E0g81woYKT9j20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:04:49 303 778.2000 XLON 01503015000038549-E0g81woYKc8U20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:04:49 303 778.4000 XLON 11503115000038800-E0g81woYKc8F20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:06:23 37 777.8000 XLON 01503015000039139-E0g81woYKevV20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:06:23 234 777.8000 XLON 01503015000038805-E0g81woYKevT20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:06:23 164 777.8000 XLON 01503015000039139-E0g81woYKevX20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:06:43 358 778.0000 XLON 01503015000039225-E0g81woYKfTq20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:06:43 341 778.0000 XLON 01503015000039225-E0g81woYKfTo20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:09:18 218 779.2000 XLON 11503115000039877-E0g81woYKjNJ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:10:16 234 778.8000 XLON 01503015000039751-E0g81woYKkmN20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:11:18 397 778.6000 XLON 11503115000039664-E0g81woYKm1z20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:15:32 217 779.2000 XLON 01503015000041486-E0g81woYKrkr20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:15:32 189 779.2000 XLON 01503015000041419-E0g81woYKrkp20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:15:32 310 779.2000 XLON 11503115000041669-E0g81woYKrkt20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:15:32 905 779.2000 XLON 11503115000041441-E0g81woYKrkl20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:15:32 181 779.2000 XLON 01503015000041418-E0g81woYKrkn20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:17:00 123 778.4000 XLON 01503015000041550-E0g81woYKtjO20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:17:00 310 778.4000 XLON 11503115000041609-E0g81woYKtjM20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:18:49 441 777.8000 XLON 11503115000041972-E0g81woYKw2420191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:18:52 315 777.2000 XLON 01503015000041831-E0g81woYKw5d20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:24:39 65 778.0000 XLON 01503015000043368-E0g81woYL3Am20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:24:39 171 778.0000 XLON 01503015000043368-E0g81woYL3Ao20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:26:01 59 778.4000 XLON 01503015000043612-E0g81woYL4P820191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:26:01 136 778.4000 XLON 01503015000043612-E0g81woYL4PA20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:29:15 20 779.0000 XLON 01503015000044074-E0g81woYL8Cd20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:29:15 62 779.0000 XLON 11503115000044174-E0g81woYL8CX20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:29:15 205 779.0000 XLON 01503015000043894-E0g81woYL8CT20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:29:16 205 779.0000 XLON 11503115000044196-E0g81woYL8Cb20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:29:16 287 778.6000 XLON 11503115000044015-E0g81woYL8Ct20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:35:00 956 780.0000 XLON 11503115000045393-E0g81woYLES720191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:37:44 153 779.0000 XLON 01503015000045963-E0g81woYLHOH20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:37:44 500 779.0000 XLON 01503015000045963-E0g81woYLHOF20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:37:46 135 779.0000 XLON 11503115000046140-E0g81woYLHRD20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:46:11 160 779.8000 XLON 11503115000048770-E0g81woYLQv020191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:46:11 226 779.8000 XLON 11503115000048773-E0g81woYLQv220191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:46:11 226 779.8000 XLON 01503015000048584-E0g81woYLQvO20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:46:11 278 779.8000 XLON 01503015000048575-E0g81woYLQv420191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:46:11 47 779.8000 XLON 11503115000048775-E0g81woYLQv620191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:46:11 25 779.8000 XLON 11503115000048784-E0g81woYLQvS20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:46:11 254 779.8000 XLON 11503115000048784-E0g81woYLQvQ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:46:11 561 779.8000 XLON 01503015000048562-E0g81woYLQuy20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:46:11 160 779.8000 XLON 01503015000048588-E0g81woYLQvk20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:46:11 20 779.8000 XLON 11503115000048783-E0g81woYLQvK20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:49:31 480 779.2000 XLON 01503015000048973-E0g81woYLUJ220191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:49:31 360 779.2000 XLON 01503015000048973-E0g81woYLUIz20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:54:31 270 782.0000 XLON 11503115000050093-E0g81woYLbdK20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:54:52 235 782.2000 XLON 01503015000049918-E0g81woYLc5p20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:54:55 444 782.2000 XLON 01503015000049923-E0g81woYLcBD20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:58:02 550 781.4000 XLON 11503115000050644-E0g81woYLgr920191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:58:02 425 781.4000 XLON 11503115000050644-E0g81woYLgrB20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:59:03 426 781.0000 XLON 01503015000050374-E0g81woYLiKR20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
10:59:03 313 781.0000 XLON 01503015000050374-E0g81woYLiOE20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:01:39 567 781.2000 XLON 01503015000050773-E0g81woYLnNZ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:05:46 62 780.4000 XLON 11503115000051989-E0g81woYLsLx20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:05:46 237 780.4000 XLON 11503115000051916-E0g81woYLsLk20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:05:46 339 780.4000 XLON 01503015000051785-E0g81woYLsLz20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:05:46 245 780.4000 XLON 11503115000051753-E0g81woYLsLe20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:05:46 270 780.4000 XLON 11503115000051753-E0g81woYLsLc20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:05:46 102 780.4000 XLON 11503115000051914-E0g81woYLsLi20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:05:46 104 780.4000 XLON 11503115000051760-E0g81woYLsLg20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:05:54 280 780.4000 XLON 11503115000051990-E0g81woYLsTr20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:08:30 304 780.4000 XLON 01503015000051873-E0g81woYLvQy20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:11:12 270 780.0000 XLON 11503115000052654-E0g81woYLyI620191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:12:57 313 780.6000 XLON 01503015000052678-E0g81woYM0Lr20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:12:57 123 780.6000 XLON 01503015000052678-E0g81woYM0Lp20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:14:41 217 780.6000 XLON 01503015000052921-E0g81woYM2In20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:15:28 362 780.4000 XLON 11503115000053139-E0g81woYM2sj20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:19:43 256 780.8000 XLON 01503015000053619-E0g81woYM6z520191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:21:01 200 780.8000 XLON 01503015000053802-E0g81woYM8P920191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:23:03 252 781.0000 XLON 11503115000054455-E0g81woYMAE320191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:24:51 74 781.4000 XLON 11503115000054789-E0g81woYMBo020191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:25:12 294 781.4000 XLON 11503115000054885-E0g81woYMCBe20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:25:12 135 781.4000 XLON 11503115000054885-E0g81woYMCBY20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:25:12 135 781.4000 XLON 11503115000054885-E0g81woYMCBc20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:25:12 137 781.4000 XLON 11503115000054885-E0g81woYMCBa20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:25:57 500 781.0000 XLON 11503115000054768-E0g81woYMD0320191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:25:57 312 781.0000 XLON 11503115000054768-E0g81woYMD0520191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:29:15 316 780.8000 XLON 11503115000054717-E0g81woYMG7x20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:29:15 345 781.0000 XLON 01503015000054881-E0g81woYMG7M20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:29:17 178 780.6000 XLON 01503015000054826-E0g81woYMGAH20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:29:17 79 780.6000 XLON 01503015000054826-E0g81woYMGAJ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:31:56 396 780.8000 XLON 11503115000055759-E0g81woYMJTI20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:31:56 144 780.8000 XLON 11503115000055818-E0g81woYMJTQ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:31:56 51 780.8000 XLON 11503115000055784-E0g81woYMJTM20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:31:56 327 780.8000 XLON 11503115000055759-E0g81woYMJTF20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:31:56 513 780.8000 XLON 11503115000055784-E0g81woYMJTO20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:36:56 84 781.2000 XLON 01503015000056246-E0g81woYMOQM20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:36:56 283 781.2000 XLON 01503015000056246-E0g81woYMOQO20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:37:41 1 781.2000 XLON 11503115000056602-E0g81woYMP9n20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:40:10 199 781.0000 XLON 01503015000056406-E0g81woYMRbj20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:40:10 235 780.8000 XLON 11503115000056782-E0g81woYMRc920191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:43:02 171 780.8000 XLON 11503115000057382-E0g81woYMVBp20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:43:02 443 780.8000 XLON 11503115000057381-E0g81woYMVBf20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:43:02 423 780.8000 XLON 11503115000057331-E0g81woYMVBR20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:43:02 447 780.8000 XLON 11503115000057260-E0g81woYMVBL20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:43:03 341 780.8000 XLON 11503115000057382-E0g81woYMVHj20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:49:07 44 780.6000 XLON 01503015000057935-E0g81woYMcUL20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:49:07 904 780.6000 XLON 01503015000057783-E0g81woYMcU920191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:49:07 274 780.6000 XLON 01503015000057834-E0g81woYMcUB20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:49:07 258 780.6000 XLON 11503115000058154-E0g81woYMcUJ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:49:07 69 780.6000 XLON 01503015000057850-E0g81woYMcUF20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:49:08 228 780.6000 XLON 11503115000058123-E0g81woYMcUH20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:55:24 217 780.4000 XLON 11503115000058960-E0g81woYMkkO20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:55:24 500 780.4000 XLON 11503115000058960-E0g81woYMkkM20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
11:56:01 229 780.4000 XLON 01503015000058837-E0g81woYMlmm20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:02:42 218 781.0000 XLON 01503015000060802-E0g81woYN2lT20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:02:42 217 781.0000 XLON 11503115000061018-E0g81woYN2lV20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:04:01 273 780.8000 XLON 01503015000061314-E0g81woYN51T20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:04:26 254 780.6000 XLON 11503115000061532-E0g81woYN5Sr20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:05:58 437 780.6000 XLON 01503015000061651-E0g81woYN7Cm20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:05:58 379 780.6000 XLON 11503115000061818-E0g81woYN7Cg20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:05:58 546 780.6000 XLON 11503115000061818-E0g81woYN7Ci20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:05:58 433 780.6000 XLON 11503115000061876-E0g81woYN7Co20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:12:17 272 781.0000 XLON 11503115000063015-E0g81woYNCov20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:13:54 254 781.0000 XLON 01503015000063158-E0g81woYNEVg20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:13:54 217 780.8000 XLON 01503015000063159-E0g81woYNEWD20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:16:16 382 781.0000 XLON 01503015000063612-E0g81woYNGyV20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:18:54 422 781.0000 XLON 11503115000064273-E0g81woYNJWc20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:19:53 195 780.4000 XLON 01503015000063787-E0g81woYNKUO20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:19:53 349 780.6000 XLON 11503115000063775-E0g81woYNKU120191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:23:32 245 781.0000 XLON 01503015000064866-E0g81woYNOIB20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:23:32 547 780.8000 XLON 01503015000064360-E0g81woYNOIX20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:23:32 358 781.0000 XLON 01503015000064865-E0g81woYNOI920191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:23:32 224 781.0000 XLON 11503115000065028-E0g81woYNOID20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:23:54 195 780.8000 XLON 11503115000065196-E0g81woYNOcl20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:24:16 153 780.8000 XLON 01503015000065137-E0g81woYNP2h20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:26:41 259 780.6000 XLON 01503015000065189-E0g81woYNRNM20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:26:59 194 780.6000 XLON 11503115000065769-E0g81woYNRci20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:27:36 42 780.6000 XLON 11503115000065868-E0g81woYNSCu20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:27:36 111 780.4000 XLON 01503015000064867-E0g81woYNSD520191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:27:36 109 780.4000 XLON 01503015000064867-E0g81woYNSD820191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:27:36 169 780.6000 XLON 11503115000065868-E0g81woYNSCw20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:27:36 216 780.4000 XLON 11503115000065027-E0g81woYNSD320191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:27:55 235 780.0000 XLON 01503015000064942-E0g81woYNSVn20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:27:55 269 780.0000 XLON 01503015000064942-E0g81woYNSVr20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:33:13 185 780.4000 XLON 11503115000066740-E0g81woYNXrt20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:33:13 167 780.4000 XLON 11503115000066740-E0g81woYNXrv20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:33:13 114 780.4000 XLON 11503115000066740-E0g81woYNXrr20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:33:13 267 780.4000 XLON 11503115000066740-E0g81woYNXrz20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:33:13 260 780.4000 XLON 11503115000066740-E0g81woYNXrx20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:33:58 438 780.2000 XLON 01503015000066497-E0g81woYNYVI20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:38:25 335 780.0000 XLON 01503015000067359-E0g81woYNcHp20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:38:25 301 780.2000 XLON 11503115000067517-E0g81woYNcHU20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:38:25 117 780.2000 XLON 11503115000067517-E0g81woYNcHW20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:41:07 338 779.4000 XLON 11503115000067644-E0g81woYNf6y20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:43:17 212 779.6000 XLON 11503115000068191-E0g81woYNgwb20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:43:17 868 779.6000 XLON 01503015000068056-E0g81woYNgwd20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:43:17 387 779.6000 XLON 11503115000068346-E0g81woYNgwk20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:45:25 255 779.6000 XLON 01503015000068437-E0g81woYNjG620191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:45:26 329 778.8000 XLON 11503115000068637-E0g81woYNjJ720191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:50:32 108 779.2000 XLON 01503015000069024-E0g81woYNnqS20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:50:33 331 778.8000 XLON 01503015000068748-E0g81woYNnr720191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:50:33 235 779.2000 XLON 01503015000069024-E0g81woYNnqO20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:50:54 48 778.2000 XLON 01503015000069291-E0g81woYNoJw20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:50:54 410 778.2000 XLON 01503015000069291-E0g81woYNoJu20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:53:12 328 777.8000 XLON 01503015000069810-E0g81woYNqSw20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:53:12 189 777.8000 XLON 01503015000069810-E0g81woYNqSy20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:58:00 69 778.2000 XLON 11503115000071047-E0g81woYNtuP20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:59:22 55 778.8000 XLON 11503115000071250-E0g81woYNuwI20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:59:22 59 778.8000 XLON 11503115000071250-E0g81woYNuwK20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:59:27 248 778.2000 XLON 01503015000070875-E0g81woYNv1X20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
12:59:27 269 778.4000 XLON 01503015000070894-E0g81woYNv1K20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:01:40 26 778.6000 XLON 01503015000071411-E0g81woYNxGe20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:02:01 26 778.6000 XLON 01503015000071469-E0g81woYNxgb20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:03:40 281 778.6000 XLON 01503015000071515-E0g81woYNzd820191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:03:40 27 778.6000 XLON 11503115000071805-E0g81woYNzdG20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:03:40 240 778.6000 XLON 11503115000071747-E0g81woYNzdA20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:03:40 39 778.6000 XLON 11503115000071747-E0g81woYNzdE20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:04:55 358 778.2000 XLON 01503015000071780-E0g81woYO0dd20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:09:21 236 779.0000 XLON 01503015000072674-E0g81woYO4HF20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:11:09 59 779.0000 XLON 11503115000073273-E0g81woYO62X20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:13:28 251 779.2000 XLON 11503115000074107-E0g81woYO8Y220191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:15:51 186 779.4000 XLON 01503015000074499-E0g81woYOBZ220191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:15:51 251 779.4000 XLON 11503115000074659-E0g81woYOBYu20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:15:51 57 779.4000 XLON 01503015000074662-E0g81woYOBZA20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:15:51 181 779.4000 XLON 11503115000074663-E0g81woYOBYy20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:15:51 234 779.4000 XLON 01503015000074606-E0g81woYOBZ620191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:15:51 204 779.4000 XLON 01503015000074526-E0g81woYOBZ420191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:15:51 236 779.4000 XLON 11503115000074662-E0g81woYOBYw20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:15:51 269 779.4000 XLON 01503015000074657-E0g81woYOBZ820191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:18:30 1123 779.6000 XLON 11503115000075351-E0g81woYOE7C20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:19:06 32 779.2000 XLON 01503015000074958-E0g81woYOEij20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:19:11 190 779.0000 XLON 01503015000075277-E0g81woYOEla20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:19:11 392 779.2000 XLON 01503015000074958-E0g81woYOElK20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:19:11 141 779.0000 XLON 01503015000075277-E0g81woYOElh20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:20:35 500 779.2000 XLON 11503115000075737-E0g81woYOGTX20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:21:18 190 779.2000 XLON 11503115000075847-E0g81woYOHB420191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:21:18 969 779.0000 XLON 01503015000075515-E0g81woYOHB720191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:23:31 350 778.6000 XLON 01503015000075767-E0g81woYOJ6i20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:31:19 322 778.4000 XLON 01503015000077013-E0g81woYORiU20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:31:19 510 778.2000 XLON 01503015000076652-E0g81woYORj120191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:31:19 211 778.4000 XLON 01503015000077013-E0g81woYORiS20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:37:09 500 778.8000 XLON 11503115000078179-E0g81woYOXNO20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:37:09 157 778.8000 XLON 11503115000078179-E0g81woYOXNS20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:37:09 239 778.8000 XLON 11503115000078179-E0g81woYOXNQ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:37:09 527 778.8000 XLON 01503015000077901-E0g81woYOXN420191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:37:09 298 778.8000 XLON 01503015000077901-E0g81woYOXN620191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:41:01 230 778.2000 XLON 01503015000078436-E0g81woYOaiF20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:41:01 619 778.2000 XLON 11503115000078927-E0g81woYOaiH20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:41:09 868 778.0000 XLON 01503015000078667-E0g81woYOaqw20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:43:07 611 778.0000 XLON 01503015000079764-E0g81woYOcWy20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:43:07 314 777.4000 XLON 01503015000079967-E0g81woYOcXd20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:43:07 347 778.0000 XLON 11503115000080221-E0g81woYOcX220191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:43:07 347 778.0000 XLON 01503015000079965-E0g81woYOcX020191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:52:14 182 777.6000 XLON 11503115000082646-E0g81woYOlD520191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:54:43 414 777.2000 XLON 11503115000082172-E0g81woYOny320191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:57:15 188 777.8000 XLON 01503015000083314-E0g81woYOqyu20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:57:15 405 777.8000 XLON 11503115000083558-E0g81woYOqz020191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:57:15 30 777.8000 XLON 01503015000083314-E0g81woYOqys20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:58:08 358 778.0000 XLON 11503115000083693-E0g81woYOs1G20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:58:22 260 777.4000 XLON 01503015000083466-E0g81woYOsFv20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:58:22 740 777.8000 XLON 11503115000083604-E0g81woYOsE320191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
13:58:22 396 777.8000 XLON 01503015000083373-E0g81woYOsE520191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:02:50 387 778.0000 XLON 01503015000084130-E0g81woYOwz020191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:02:50 362 778.0000 XLON 01503015000083873-E0g81woYOwyw20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:02:50 151 778.0000 XLON 11503115000084415-E0g81woYOwz620191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:02:50 356 778.0000 XLON 01503015000084130-E0g81woYOwz220191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:02:55 215 777.6000 XLON 01503015000084191-E0g81woYOx2a20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:04:15 397 777.4000 XLON 01503015000084506-E0g81woYOyuW20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:04:42 90 777.2000 XLON 11503115000084660-E0g81woYOzPw20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:08:54 1205 777.4000 XLON 01503015000084685-E0g81woYP3yZ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:10:34 273 776.8000 XLON 11503115000085744-E0g81woYP6G920191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:13:07 596 776.8000 XLON 11503115000085751-E0g81woYP8ws20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:15:25 219 776.6000 XLON 01503015000086419-E0g81woYPB3l20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:15:25 303 776.8000 XLON 11503115000086027-E0g81woYPB3D20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:15:25 67 776.8000 XLON 01503015000085867-E0g81woYPB3J20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:15:25 272 776.8000 XLON 11503115000086068-E0g81woYPB3F20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:15:25 127 776.8000 XLON 01503015000085867-E0g81woYPB3H20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:15:25 129 776.8000 XLON 11503115000085941-E0g81woYPB3B20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:15:25 114 776.8000 XLON 11503115000085751-E0g81woYPB3720191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:15:25 65 776.8000 XLON 11503115000085941-E0g81woYPB3920191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:17:53 555 777.2000 XLON 11503115000086855-E0g81woYPDwZ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:17:53 75 777.2000 XLON 11503115000086855-E0g81woYPDwX20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:21:17 350 777.0000 XLON 11503115000087814-E0g81woYPHxA20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:22:23 694 777.4000 XLON 11503115000088013-E0g81woYPIrY20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:22:23 222 777.4000 XLON 11503115000088013-E0g81woYPIrV20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:23:09 475 777.2000 XLON 01503015000087818-E0g81woYPJj520191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:23:13 171 776.8000 XLON 01503015000087877-E0g81woYPJqq20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:23:13 250 776.8000 XLON 01503015000087877-E0g81woYPJqn20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:24:03 742 777.0000 XLON 11503115000088318-E0g81woYPL4t20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:25:56 356 776.8000 XLON 01503015000088136-E0g81woYPNkq20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:25:56 273 776.6000 XLON 01503015000088430-E0g81woYPNl820191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:25:56 174 776.8000 XLON 01503015000088136-E0g81woYPNks20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:28:40 400 776.2000 XLON 11503115000088870-E0g81woYPR9020191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:28:40 187 776.4000 XLON 01503015000088674-E0g81woYPR8v20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:28:40 318 776.4000 XLON 01503015000088220-E0g81woYPR8r20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:28:40 234 776.2000 XLON 11503115000088870-E0g81woYPR9220191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:28:40 552 775.8000 XLON 11503115000088690-E0g81woYPR9X20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:31:35 42 776.4000 XLON 11503115000089591-E0g81woYPVgy20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:31:35 309 776.4000 XLON 11503115000089591-E0g81woYPVh220191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:31:35 174 776.4000 XLON 11503115000089591-E0g81woYPVh020191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:31:42 379 776.4000 XLON 11503115000089620-E0g81woYPVvP20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:32:18 28 776.2000 XLON 11503115000089502-E0g81woYPXiX20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:32:18 385 776.2000 XLON 11503115000089502-E0g81woYPXia20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:32:18 225 776.2000 XLON 01503015000089302-E0g81woYPXic20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:32:18 196 776.2000 XLON 01503015000089302-E0g81woYPXie20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:34:48 221 776.2000 XLON 01503015000089920-E0g81woYPbey20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:34:48 51 776.2000 XLON 01503015000089920-E0g81woYPbf020191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:37:04 241 776.8000 XLON 01503015000090395-E0g81woYPfZI20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:37:08 490 776.6000 XLON 01503015000090303-E0g81woYPfgz20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:37:51 345 776.4000 XLON 01503015000090420-E0g81woYPgdT20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:38:54 500 776.4000 XLON 11503115000090834-E0g81woYPhjN20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:38:54 53 776.4000 XLON 11503115000090834-E0g81woYPhjP20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:38:54 233 776.4000 XLON 11503115000090834-E0g81woYPhjR20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:39:06 263 776.4000 XLON 11503115000090849-E0g81woYPhvw20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:40:34 266 776.0000 XLON 01503015000090882-E0g81woYPjuq20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:42:14 158 776.0000 XLON 01503015000091160-E0g81woYPm1L20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:42:23 329 775.8000 XLON 11503115000091076-E0g81woYPmA420191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:43:59 510 775.8000 XLON 11503115000091385-E0g81woYPoCh20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:44:00 603 775.8000 XLON 01503015000091198-E0g81woYPoCf20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:45:01 158 775.8000 XLON 01503015000091573-E0g81woYPpe820191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:45:01 447 775.8000 XLON 01503015000091573-E0g81woYPpeA20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:45:35 466 775.4000 XLON 01503015000090844-E0g81woYPqiv20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:46:06 183 775.2000 XLON 01503015000091681-E0g81woYPrZ520191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:46:06 324 775.2000 XLON 01503015000091681-E0g81woYPrZ720191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:46:06 6 775.2000 XLON 01503015000091681-E0g81woYPrZ920191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:49:07 54 776.2000 XLON 01503015000092241-E0g81woYPvit20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:49:07 221 776.2000 XLON 01503015000092241-E0g81woYPviw20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:49:07 287 776.2000 XLON 01503015000092241-E0g81woYPvj220191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:49:07 491 776.2000 XLON 11503115000092418-E0g81woYPvj420191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:50:43 143 776.6000 XLON 01503015000092596-E0g81woYPyW420191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:50:59 199 776.2000 XLON 01503015000092608-E0g81woYPyuh20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:51:13 23 775.8000 XLON 01503015000092680-E0g81woYPzC720191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:51:13 194 775.8000 XLON 01503015000092680-E0g81woYPzC920191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:53:38 402 776.2000 XLON 01503015000093136-E0g81woYQ2Nb20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:53:54 480 776.2000 XLON 01503015000093185-E0g81woYQ2iZ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:55:20 221 776.0000 XLON 01503015000093005-E0g81woYQ4Zt20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:55:20 88 776.0000 XLON 01503015000093005-E0g81woYQ4a020191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:56:34 460 776.4000 XLON 01503015000093562-E0g81woYQ6Hi20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:56:55 198 776.4000 XLON 01503015000093633-E0g81woYQ6ny20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:59:58 307 776.6000 XLON 01503015000094005-E0g81woYQB6g20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
14:59:58 128 776.6000 XLON 01503015000094005-E0g81woYQB6i20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:00:27 522 776.4000 XLON 01503015000093855-E0g81woYQBqV20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:00:28 38 776.2000 XLON 11503115000093914-E0g81woYQBtG20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:01:20 54 776.8000 XLON 01503015000094251-E0g81woYQDEo20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:01:20 617 776.8000 XLON 01503015000094251-E0g81woYQDEq20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:02:14 178 776.6000 XLON 01503015000094386-E0g81woYQEqA20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:02:14 500 776.6000 XLON 01503015000094386-E0g81woYQEq820191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:04:19 608 776.8000 XLON 01503015000094670-E0g81woYQI3620191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:04:48 159 776.6000 XLON 11503115000094880-E0g81woYQIkb20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:04:48 879 776.6000 XLON 11503115000094880-E0g81woYQIkd20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:05:42 459 776.6000 XLON 11503115000095113-E0g81woYQJnt20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:05:42 123 776.4000 XLON 01503015000094818-E0g81woYQJnz20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:05:50 183 776.4000 XLON 01503015000094818-E0g81woYQJwM20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:08:20 125 776.8000 XLON 01503015000095158-E0g81woYQNCl20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:08:20 159 776.8000 XLON 01503015000095158-E0g81woYQNCj20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:08:20 256 776.8000 XLON 01503015000095158-E0g81woYQNCp20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:08:20 254 776.8000 XLON 01503015000095158-E0g81woYQNCn20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:09:15 521 776.8000 XLON 11503115000095575-E0g81woYQOVj20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:09:53 646 776.6000 XLON 01503015000095109-E0g81woYQPTb20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:10:34 500 776.0000 XLON 11503115000095751-E0g81woYQQTk20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:12:14 500 776.4000 XLON 11503115000095948-E0g81woYQSzx20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:12:57 356 776.8000 XLON 01503015000095757-E0g81woYQU7K20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:12:57 268 776.6000 XLON 11503115000096052-E0g81woYQUAW20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:14:19 355 776.6000 XLON 11503115000096258-E0g81woYQWME20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:14:22 530 776.4000 XLON 11503115000096197-E0g81woYQWSR20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:17:04 449 776.2000 XLON 11503115000095849-E0g81woYQaF120191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:17:04 300 776.4000 XLON 11503115000096422-E0g81woYQaEx20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:17:04 387 776.6000 XLON 01503015000096286-E0g81woYQaEo20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:17:22 690 776.0000 XLON 01503015000096329-E0g81woYQalC20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:19:07 93 778.0000 XLON 01503015000096570-E0g81woYQdJd20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:19:07 187 778.0000 XLON 11503115000096848-E0g81woYQdJb20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:19:07 260 778.0000 XLON 01503015000096558-E0g81woYQdJZ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:23:09 175 778.8000 XLON 11503115000097417-E0g81woYQjEQ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:23:09 171 778.8000 XLON 11503115000097417-E0g81woYQjES20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:23:13 423 778.8000 XLON 01503015000097126-E0g81woYQjHk20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:24:34 259 778.8000 XLON 11503115000097598-E0g81woYQl9h20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:24:34 81 778.8000 XLON 11503115000097598-E0g81woYQl9k20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:24:34 32 778.6000 XLON 01503015000097282-E0g81woYQl9m20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:24:34 155 778.8000 XLON 01503015000097289-E0g81woYQlAl20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:24:35 185 778.8000 XLON 01503015000097289-E0g81woYQlB420191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:25:50 6 779.0000 XLON 11503115000097762-E0g81woYQmnt20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:25:51 55 779.0000 XLON 11503115000097765-E0g81woYQmqd20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:25:51 70 779.0000 XLON 11503115000097765-E0g81woYQmqZ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:25:51 164 779.0000 XLON 11503115000097765-E0g81woYQmqb20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:26:24 343 779.2000 XLON 01503015000097527-E0g81woYQnfn20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:26:24 275 779.2000 XLON 11503115000097827-E0g81woYQnfp20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:26:40 222 779.2000 XLON 01503015000097546-E0g81woYQo7r20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:27:17 211 779.4000 XLON 01503015000097655-E0g81woYQp2E20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:29:03 168 779.6000 XLON 11503115000098245-E0g81woYQrT020191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:29:03 169 779.6000 XLON 11503115000098245-E0g81woYQrSy20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:29:04 8 779.4000 XLON 01503015000097954-E0g81woYQrUU20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:29:04 127 779.4000 XLON 01503015000097954-E0g81woYQrUY20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:29:04 280 779.4000 XLON 01503015000097954-E0g81woYQrUW20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:29:11 451 779.2000 XLON 11503115000098248-E0g81woYQrgn20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:29:12 557 777.8000 XLON 01503015000097981-E0g81woYQrl420191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:31:41 102 777.6000 XLON 11503115000098712-E0g81woYQvMy20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:31:41 267 777.6000 XLON 11503115000098713-E0g81woYQvN420191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:31:41 376 777.6000 XLON 01503015000098402-E0g81woYQvMv20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:31:41 181 777.6000 XLON 01503015000098405-E0g81woYQvNE20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:32:14 1302 777.6000 XLON 01503015000098496-E0g81woYQvy120191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:32:55 163 777.4000 XLON 11503115000098640-E0g81woYQx0v20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:32:55 583 777.4000 XLON 11503115000098640-E0g81woYQx0z20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:33:05 376 777.0000 XLON 11503115000098672-E0g81woYQxGE20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:33:58 258 776.8000 XLON 01503015000098790-E0g81woYQyTv20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:33:58 160 776.8000 XLON 01503015000098790-E0g81woYQyTx20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:33:58 261 776.8000 XLON 01503015000098790-E0g81woYQyTr20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:33:58 156 776.8000 XLON 01503015000098790-E0g81woYQyTt20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:35:34 500 777.0000 XLON 11503115000099265-E0g81woYR1CE20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:35:55 308 777.0000 XLON 01503015000099072-E0g81woYR1jy20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:38:20 35 777.2000 XLON 01503015000099376-E0g81woYR5Cs20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:38:20 479 777.2000 XLON 01503015000099467-E0g81woYR5D520191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:38:20 325 777.2000 XLON 01503015000099499-E0g81woYR5DG20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:38:20 600 777.2000 XLON 01503015000099467-E0g81woYR5D720191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:38:20 500 777.2000 XLON 01503015000099376-E0g81woYR5Cw20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:38:20 145 777.2000 XLON 01503015000099467-E0g81woYR5DA20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:40:56 72 777.4000 XLON 01503015000099858-E0g81woYR8wM20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:40:56 358 777.4000 XLON 01503015000099858-E0g81woYR8wK20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:40:56 476 777.4000 XLON 11503115000100166-E0g81woYR8wS20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:40:56 455 777.2000 XLON 11503115000100057-E0g81woYR8wc20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:40:56 126 777.4000 XLON 11503115000100166-E0g81woYR8wU20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:42:35 574 776.8000 XLON 01503015000100212-E0g81woYRClX20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:42:35 136 776.8000 XLON 01503015000100212-E0g81woYRClZ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:43:32 508 776.4000 XLON 11503115000100405-E0g81woYRE8520191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:43:32 353 776.6000 XLON 01503015000100140-E0g81woYRE7620191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:43:32 77 776.6000 XLON 01503015000100140-E0g81woYRE7820191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:44:29 245 776.4000 XLON 11503115000100729-E0g81woYRG4V20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:44:29 965 776.4000 XLON 11503115000100648-E0g81woYRG4N20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:44:29 359 776.4000 XLON 11503115000100721-E0g81woYRG4T20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:49:47 1047 776.0000 XLON 11503115000101530-E0g81woYROPx20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:50:34 410 776.2000 XLON 11503115000101685-E0g81woYRPfS20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:52:36 525 776.2000 XLON 11503115000102023-E0g81woYRSmB20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:52:36 19 776.2000 XLON 11503115000102023-E0g81woYRSmD20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:53:36 393 776.4000 XLON 01503015000101804-E0g81woYRU2C20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:53:54 498 776.2000 XLON 01503015000101883-E0g81woYRUWe20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:54:57 43 776.4000 XLON 11503115000102339-E0g81woYRWMc20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:55:12 99 776.4000 XLON 11503115000102411-E0g81woYRWlr20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:55:12 207 776.4000 XLON 11503115000102411-E0g81woYRWlp20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:56:12 74 776.4000 XLON 11503115000102587-E0g81woYRYZe20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:56:12 213 776.4000 XLON 11503115000102586-E0g81woYRYZL20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:56:12 872 776.4000 XLON 01503015000102170-E0g81woYRYYz20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:56:12 398 776.4000 XLON 01503015000102226-E0g81woYRYZ920191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:56:12 269 776.4000 XLON 11503115000102587-E0g81woYRYZW20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:56:13 215 776.4000 XLON 01503015000102283-E0g81woYRYgg20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:57:14 189 776.2000 XLON 01503015000102418-E0g81woYRa8820191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:57:14 185 776.2000 XLON 01503015000102418-E0g81woYRa8A20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:58:14 491 776.4000 XLON 11503115000102840-E0g81woYRbgB20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:58:14 428 776.2000 XLON 01503015000102426-E0g81woYRbgJ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:58:14 424 776.4000 XLON 01503015000102578-E0g81woYRbgD20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
15:59:40 53 776.4000 XLON 11503115000103134-E0g81woYRdvo20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:00:01 262 776.2000 XLON 01503015000102837-E0g81woYReNv20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:00:01 213 776.2000 XLON 01503015000102837-E0g81woYReNy20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:00:07 352 776.0000 XLON 11503115000103071-E0g81woYRehH20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:00:07 436 776.0000 XLON 11503115000103071-E0g81woYRehJ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:00:49 525 776.0000 XLON 01503015000102927-E0g81woYRflv20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:01:41 259 776.2000 XLON 11503115000103446-E0g81woYRhEO20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:02:14 259 775.8000 XLON 01503015000102993-E0g81woYRi1H20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:02:14 329 776.0000 XLON 01503015000103056-E0g81woYRi0z20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:02:14 477 776.2000 XLON 01503015000103194-E0g81woYRi0r20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:04:29 32 775.8000 XLON 01503015000103473-E0g81woYRl8R20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:04:29 450 775.8000 XLON 01503015000103473-E0g81woYRl8O20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:04:30 419 775.6000 XLON 01503015000102800-E0g81woYRl8a20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:07:47 67 776.2000 XLON 01503015000103982-E0g81woYRqfr20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:07:47 68 776.2000 XLON 01503015000103982-E0g81woYRqfp20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:07:47 195 776.2000 XLON 11503115000104327-E0g81woYRqg520191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:07:47 56 776.2000 XLON 01503015000103982-E0g81woYRqft20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:07:47 168 776.2000 XLON 01503015000104026-E0g81woYRqg720191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:07:47 579 776.2000 XLON 11503115000104299-E0g81woYRqfv20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:07:47 410 776.0000 XLON 01503015000104017-E0g81woYRqgT20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:07:47 101 776.2000 XLON 11503115000104384-E0g81woYRqg920191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:08:58 45 776.0000 XLON 11503115000104585-E0g81woYRseX20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:11:04 188 776.4000 XLON 01503015000104897-E0g81woYRwrk20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:11:04 221 776.4000 XLON 11503115000105260-E0g81woYRwru20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:11:04 252 776.4000 XLON 11503115000105249-E0g81woYRwrq20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:11:04 4 776.4000 XLON 11503115000105249-E0g81woYRwrm20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:11:04 444 776.4000 XLON 01503015000104964-E0g81woYRwsH20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:11:04 241 776.4000 XLON 11503115000105268-E0g81woYRwsR20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:11:04 12 776.4000 XLON 01503015000104963-E0g81woYRws520191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:11:04 188 776.4000 XLON 01503015000104955-E0g81woYRwrw20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:11:04 218 776.4000 XLON 01503015000104952-E0g81woYRwrs20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:12:14 255 776.6000 XLON 01503015000105162-E0g81woYRygF20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:12:14 395 776.6000 XLON 01503015000105162-E0g81woYRygD20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:13:12 343 776.4000 XLON 11503115000105316-E0g81woYS0B520191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:13:12 198 776.4000 XLON 11503115000105464-E0g81woYS0BD20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:14:53 422 776.6000 XLON 01503015000105705-E0g81woYS33J20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:14:53 46 776.6000 XLON 01503015000105705-E0g81woYS33L20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:14:53 449 776.6000 XLON 01503015000105705-E0g81woYS33N20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:15:05 31 776.4000 XLON 11503115000105786-E0g81woYS3bd20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:15:05 285 776.4000 XLON 01503015000105484-E0g81woYS3bZ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:15:05 87 776.4000 XLON 11503115000105795-E0g81woYS3bf20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:15:05 13 776.4000 XLON 11503115000105783-E0g81woYS3bb20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:15:05 217 776.4000 XLON 11503115000105737-E0g81woYS3bV20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:15:05 196 776.4000 XLON 01503015000105478-E0g81woYS3bX20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:16:53 17 776.4000 XLON 01503015000106197-E0g81woYS7UT20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:16:53 107 776.6000 XLON 11503115000106502-E0g81woYS7Uw20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:16:53 15 776.4000 XLON 11503115000106435-E0g81woYS7UL20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:16:53 188 776.4000 XLON 01503015000106205-E0g81woYS7UV20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:16:53 188 776.4000 XLON 01503015000106147-E0g81woYS7UJ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:16:53 480 776.6000 XLON 11503115000106502-E0g81woYS7Uu20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:16:53 154 776.4000 XLON 01503015000106170-E0g81woYS7UP20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:16:53 488 776.4000 XLON 01503015000106165-E0g81woYS7UN20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:17:01 209 776.6000 XLON 11503115000106503-E0g81woYS7mj20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:17:01 285 776.6000 XLON 01503015000106222-E0g81woYS7mh20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:19:00 358 777.2000 XLON 11503115000107015-E0g81woYSBCc20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:19:49 10 777.2000 XLON 11503115000107327-E0g81woYSCso20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:19:49 650 777.0000 XLON 01503015000106736-E0g81woYSCt320191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:20:43 488 777.0000 XLON 11503115000107607-E0g81woYSFWv20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:20:43 15 777.0000 XLON 11503115000107607-E0g81woYSFWt20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:20:43 218 777.0000 XLON 01503015000107327-E0g81woYSFWr20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:20:43 624 777.0000 XLON 11503115000107580-E0g81woYSFWd20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:20:43 180 777.0000 XLON 11503115000107580-E0g81woYSFWb20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:22:23 338 777.2000 XLON 11503115000107964-E0g81woYSIgn20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:22:42 276 777.2000 XLON 11503115000108034-E0g81woYSJuX20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:23:20 222 777.2000 XLON 11503115000108153-E0g81woYSKxR20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:23:20 316 777.2000 XLON 11503115000108153-E0g81woYSKxP20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:24:00 535 777.0000 XLON 01503015000107707-E0g81woYSMGr20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:24:00 121 777.2000 XLON 11503115000108321-E0g81woYSMGO20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:24:00 113 777.2000 XLON 11503115000108321-E0g81woYSMGQ20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:26:16 500 777.4000 XLON 01503015000108502-E0g81woYSRyA20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:26:16 499 777.0000 XLON 01503015000108382-E0g81woYSRyT20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:26:17 10 777.0000 XLON 01503015000108382-E0g81woYSRyV20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:27:16 179 777.4000 XLON 01503015000108806-E0g81woYSWFV20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:27:16 272 777.4000 XLON 11503115000109038-E0g81woYSWFT20191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:28:41 181 777.0000 XLON 11503115000109262-E0g81woYSas820191112
------- ------------ -------- ---------------------------------------
12-Nov-2019
16:28:41 54 777.0000 XLON 01503015000109020-E0g81woYSasA20191112
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDLLFFKFFXFBQ
(END) Dow Jones Newswires
November 12, 2019 12:39 ET (17:39 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
