Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 861.00 861.00 862.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.4 56.1 17.9 48.1 2,328

Great Portland Estates PLC Transaction in Own Shares

06/11/2019 5:11pm

UK Regulatory (RNS & others)


Great Portland Estates (LSE:GPOR)
Historical Stock Chart

2 Months : From Oct 2019 to Dec 2019

Click Here for more Great Portland Estates Charts.

TIDMGPOR

RNS Number : 5488S

Great Portland Estates PLC

06 November 2019

6 November 2019

GREAT PORTLAND ESTATES PLC

(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.

 
 Date of purchase:                      6 November 2019 
 Aggregate number of ordinary shares 
  purchased:                            158,850 
 Lowest price paid per share (p):       784.2000 
 Highest price paid per share (p):      796.4000 
 Trading venue:                         London Stock Exchange 
 Volume weighted average price paid 
  per share (p):                        789.8436 
 

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 254,680,633 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 6 November 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

 
   Transaction                            Trading           Transaction reference 
  date and time    Volume   Price (GBP)    venue                    number 
   06-Nov-2019 
     08:05:54       220      792.6000      XLON     01503015000006120-E0g3gBuz8asU20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:05:54       184      792.6000      XLON     11503115000006100-E0g3gBuz8asS20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:05:54        26      792.2000      XLON     01503015000005725-E0g3gBuz8ask20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:05:54       328      792.2000      XLON     01503015000005725-E0g3gBuz8asf20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:07:29       287      791.0000      XLON     11503115000006469-E0g3gBuz8gWb20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:07:29       218      791.2000      XLON     11503115000006652-E0g3gBuz8gWT20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:09:52       114      788.6000      XLON     11503115000007856-E0g3gBuz8nja20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:17:21       500      792.4000      XLON     01503015000014336-E0g3gBuz99Vr20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:17:21       552      792.6000      XLON     01503015000014336-E0g3gBuz99Vt20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:21:07       930      793.0000      XLON     01503015000016920-E0g3gBuz9GSZ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:24:29       443      793.0000      XLON     01503015000018415-E0g3gBuz9Lqk20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:24:29       339      793.0000      XLON     01503015000018415-E0g3gBuz9Lqm20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:24:29       108      793.0000      XLON     01503015000018566-E0g3gBuz9Lrc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:24:29        93      792.8000      XLON     01503015000018566-E0g3gBuz9Lra20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:24:29       238      792.8000      XLON     11503115000018536-E0g3gBuz9LrE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:24:29       1308     793.0000      XLON     01503015000018556-E0g3gBuz9Lqq20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:25:12       194      790.2000      XLON     01503015000018586-E0g3gBuz9Nb020191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:26:36        26      790.2000      XLON     01503015000018586-E0g3gBuz9PtT20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:31:42       202      790.2000      XLON     01503015000022912-E0g3gBuz9YcC20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:31:42       396      790.0000      XLON     01503015000023635-E0g3gBuz9YcG20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:31:42       194      790.2000      XLON     01503015000023140-E0g3gBuz9YcE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:31:42       396      790.4000      XLON     11503115000023648-E0g3gBuz9Ybw20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:36:44       221      789.2000      XLON     11503115000025041-E0g3gBuz9bWT20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:36:45       221      788.8000      XLON     11503115000024963-E0g3gBuz9bXL20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:37:06       202      789.2000      XLON     01503015000027247-E0g3gBuz9iFK20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:37:06       469      789.8000      XLON     11503115000028873-E0g3gBuz9hfs20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:37:07       223      789.0000      XLON     11503115000026473-E0g3gBuz9iFW20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:41:20       150      790.6000      XLON     01503015000032163-E0g3gBuz9pzn20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:41:20       268      790.6000      XLON     01503015000032163-E0g3gBuz9pzp20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:41:35       501      790.4000      XLON     01503015000031557-E0g3gBuz9qUi20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:44:44       149      789.8000      XLON     11503115000034337-E0g3gBuz9vA620191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:44:44       500      789.8000      XLON     11503115000034337-E0g3gBuz9vA420191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:47:33       500      790.8000      XLON     11503115000036228-E0g3gBuz9zkv20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:47:33       151      791.0000      XLON     11503115000036228-E0g3gBuz9zkz20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:47:33       280      790.8000      XLON     11503115000036228-E0g3gBuz9zkx20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:48:36       275      790.8000      XLON     01503015000036769-E0g3gBuzA1RI20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:48:57       207      790.4000      XLON     11503115000036393-E0g3gBuzA1sY20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:48:57       300      790.6000      XLON     01503015000036745-E0g3gBuzA1sK20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:53:46       600      790.0000      XLON     11503115000040149-E0g3gBuzAAOJ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:53:46       296      789.8000      XLON     01503015000038556-E0g3gBuzAAOf20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:53:46       353      790.0000      XLON     11503115000040149-E0g3gBuzAAOL20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:56:38       211      789.8000      XLON     01503015000040920-E0g3gBuzAGKY20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:56:38       221      789.6000      XLON     01503015000038486-E0g3gBuzAGKf20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:58:31        65      789.2000      XLON     01503015000042425-E0g3gBuzAJ1K20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:58:31       126      789.2000      XLON     01503015000042425-E0g3gBuzAJ1I20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:58:31       266      789.0000      XLON     11503115000042283-E0g3gBuzAJ1a20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:59:55        83      789.0000      XLON     11503115000042968-E0g3gBuzALl520191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     08:59:55       109      789.0000      XLON     11503115000042968-E0g3gBuzALl320191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:00:00       209      788.8000      XLON     01503015000042834-E0g3gBuzAM3o20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:00:00        23      788.8000      XLON     01503015000043021-E0g3gBuzAM3s20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:00:00       231      788.8000      XLON     01503015000043021-E0g3gBuzAM3q20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:00:12       288      788.6000      XLON     11503115000043734-E0g3gBuzAMuc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:00:12       192      788.8000      XLON     11503115000043791-E0g3gBuzAMuQ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:09:05       150      789.4000      XLON     11503115000050193-E0g3gBuzAd2620191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:09:05       136      789.4000      XLON     11503115000050193-E0g3gBuzAd2820191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:11:14       225      789.4000      XLON     01503015000051566-E0g3gBuzAgVm20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:11:14        58      789.4000      XLON     11503115000051420-E0g3gBuzAgVi20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:11:14       410      789.4000      XLON     01503015000051396-E0g3gBuzAgVe20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:11:14       224      789.4000      XLON     11503115000051516-E0g3gBuzAgVk20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:11:14       254      789.4000      XLON     01503015000051386-E0g3gBuzAgVY20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:11:14       245      789.4000      XLON     11503115000051388-E0g3gBuzAgVg20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:11:14       234      789.4000      XLON     01503015000051387-E0g3gBuzAgVc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:11:14       237      789.4000      XLON     11503115000051356-E0g3gBuzAgVa20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:14:27        28      788.8000      XLON     11503115000053500-E0g3gBuzAko120191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:14:27       500      788.8000      XLON     11503115000053500-E0g3gBuzAknz20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:16:07       480      789.2000      XLON     11503115000054932-E0g3gBuzAnME20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:17:03        78      789.6000      XLON     01503015000055570-E0g3gBuzAopf20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:17:03       186      789.6000      XLON     01503015000055570-E0g3gBuzAopi20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:17:03       340      789.6000      XLON     01503015000055571-E0g3gBuzAopm20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:17:03       202      789.6000      XLON     11503115000055528-E0g3gBuzAopk20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:18:41        92      789.8000      XLON     11503115000056857-E0g3gBuzArll20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:18:41       201      789.8000      XLON     11503115000056815-E0g3gBuzArlj20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:18:41       275      789.6000      XLON     01503015000056731-E0g3gBuzArlv20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:18:41       126      789.8000      XLON     11503115000056857-E0g3gBuzArln20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:23:20       500      790.6000      XLON     11503115000060254-E0g3gBuzAzMf20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:26:03       133      790.0000      XLON     01503015000062263-E0g3gBuzB3xd20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:26:03       200      790.0000      XLON     01503015000062263-E0g3gBuzB3xf20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:26:36       267      789.6000      XLON     11503115000062214-E0g3gBuzB4dL20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:28:52       232      789.6000      XLON     01503015000063804-E0g3gBuzB83d20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:28:52        20      789.6000      XLON     01503015000063806-E0g3gBuzB83f20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:28:52       348      789.6000      XLON     11503115000063464-E0g3gBuzB83b20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:28:52       258      789.6000      XLON     01503015000063806-E0g3gBuzB83h20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:28:52       269      789.6000      XLON     11503115000063981-E0g3gBuzB83m20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:28:52       342      789.6000      XLON     11503115000063981-E0g3gBuzB83j20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:32:28       260      788.8000      XLON     11503115000066176-E0g3gBuzBEFd20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:35:07       280      789.0000      XLON     01503015000068695-E0g3gBuzBIuc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:35:07       879      788.8000      XLON     01503015000068249-E0g3gBuzBIuo20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:37:45       202      789.2000      XLON     01503015000069447-E0g3gBuzBM0S20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:41:49       1002     788.8000      XLON     01503015000073095-E0g3gBuzBS9220191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:47:28       460      789.4000      XLON     11503115000076432-E0g3gBuzBaB920191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:47:28        32      789.4000      XLON     11503115000076432-E0g3gBuzBaBB20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:47:28       500      789.4000      XLON     11503115000076432-E0g3gBuzBaB720191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:51:42       500      789.4000      XLON     11503115000078952-E0g3gBuzBfOO20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:51:46       430      789.4000      XLON     11503115000078989-E0g3gBuzBfTw20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:54:05       149      789.4000      XLON     11503115000080371-E0g3gBuzBivr20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:55:40       263      788.8000      XLON     11503115000080170-E0g3gBuzBkrz20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:55:40       265      788.2000      XLON     11503115000080921-E0g3gBuzBksv20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:56:46       279      788.0000      XLON     01503015000081928-E0g3gBuzBmPl20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:56:46       164      788.0000      XLON     01503015000081928-E0g3gBuzBmPn20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:56:46       500      788.0000      XLON     01503015000081928-E0g3gBuzBmPj20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:59:47        48      788.0000      XLON     01503015000084912-E0g3gBuzBqyg20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:59:47       1272     788.0000      XLON     01503015000084912-E0g3gBuzBqyi20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:59:49       211      787.8000      XLON     11503115000084340-E0g3gBuzBr3820191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     09:59:49       313      787.8000      XLON     01503015000082648-E0g3gBuzBr3620191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:04:06       259      787.8000      XLON     01503015000085494-E0g3gBuzBzaL20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:07:07       239      787.0000      XLON     11503115000089138-E0g3gBuzC3Yq20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:07:10       870      787.0000      XLON     01503015000090302-E0g3gBuzC3d820191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:08:32        38      786.6000      XLON     01503015000089691-E0g3gBuzC5Cc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:08:32       279      786.6000      XLON     01503015000089691-E0g3gBuzC5Ca20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:18:54       355      787.2000      XLON     11503115000095122-E0g3gBuzCGfP20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:23:08       211      787.2000      XLON     01503015000095790-E0g3gBuzCLPV20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:23:08        33      787.2000      XLON     11503115000095783-E0g3gBuzCLPb20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:23:08       227      787.2000      XLON     01503015000095793-E0g3gBuzCLPX20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:23:08       220      787.2000      XLON     01503015000095634-E0g3gBuzCLPT20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:23:08       240      787.2000      XLON     11503115000095783-E0g3gBuzCLPZ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:24:38       196      787.8000      XLON     01503015000097735-E0g3gBuzCNDt20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:24:38        8       787.8000      XLON     01503015000097792-E0g3gBuzCNDx20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:24:38       239      787.8000      XLON     01503015000097767-E0g3gBuzCNDv20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:24:38        15      787.8000      XLON     01503015000097697-E0g3gBuzCNDp20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:24:38       311      787.8000      XLON     01503015000097697-E0g3gBuzCNDn20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:24:38       189      787.8000      XLON     11503115000097582-E0g3gBuzCNDl20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:24:38       230      787.8000      XLON     11503115000097583-E0g3gBuzCNDr20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:26:46       201      787.8000      XLON     01503015000098682-E0g3gBuzCPg420191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:27:47       240      787.4000      XLON     01503015000097820-E0g3gBuzCR8v20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:30:04       320      787.4000      XLON     11503115000100181-E0g3gBuzCUa920191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:30:04       466      787.4000      XLON     11503115000099955-E0g3gBuzCUa720191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:31:28       360      787.0000      XLON     11503115000100875-E0g3gBuzCWk620191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:32:11       159      787.0000      XLON     01503015000101455-E0g3gBuzCXIl20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:35:16       283      786.4000      XLON     01503015000100549-E0g3gBuzCaO220191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:35:16       283      786.6000      XLON     11503115000101066-E0g3gBuzCaNm20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:37:43       425      786.0000      XLON     11503115000102470-E0g3gBuzCdcq20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:37:43       500      786.2000      XLON     11503115000103765-E0g3gBuzCddC20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:37:43       152      786.2000      XLON     11503115000103765-E0g3gBuzCddE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:37:43        35      786.0000      XLON     11503115000103765-E0g3gBuzCddA20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:40:00       300      785.2000      XLON     01503015000103876-E0g3gBuzChGL20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:40:00       231      785.2000      XLON     01503015000104054-E0g3gBuzChGN20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:40:10       340      784.8000      XLON     01503015000104654-E0g3gBuzCheR20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:42:46        79      785.2000      XLON     01503015000105207-E0g3gBuzCl9N20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:42:46       218      785.2000      XLON     01503015000105207-E0g3gBuzCl9L20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:44:11       337      785.0000      XLON     01503015000104991-E0g3gBuzCmcR20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:45:20       398      785.4000      XLON     01503015000106458-E0g3gBuzCnvF20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:49:28        25      785.0000      XLON     01503015000106427-E0g3gBuzCrWJ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:49:28       260      785.2000      XLON     01503015000107133-E0g3gBuzCrWH20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:51:40       645      785.2000      XLON     01503015000109408-E0g3gBuzCuPX20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:51:40       496      785.2000      XLON     01503015000109409-E0g3gBuzCuPZ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:51:48       215      785.2000      XLON     11503115000109477-E0g3gBuzCuW020191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:51:48       236      785.0000      XLON     01503015000106427-E0g3gBuzCuW720191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:51:48       260      785.0000      XLON     01503015000109305-E0g3gBuzCuW920191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:52:28       538      785.8000      XLON     11503115000109723-E0g3gBuzCvBJ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:52:30       226      785.2000      XLON     01503015000109815-E0g3gBuzCvEE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:52:30       287      785.4000      XLON     11503115000109558-E0g3gBuzCvE220191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:56:10       309      785.0000      XLON     01503015000109995-E0g3gBuzCyx820191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     10:56:10        71      785.0000      XLON     01503015000109995-E0g3gBuzCyxA20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:00:03       267      785.0000      XLON     01503015000112727-E0g3gBuzD23V20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:00:42       124      785.4000      XLON     01503015000113028-E0g3gBuzD34y20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:03:03        29      785.4000      XLON     01503015000113718-E0g3gBuzD5q220191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:03:03       154      785.4000      XLON     01503015000113718-E0g3gBuzD5q420191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:03:03        29      785.4000      XLON     01503015000113718-E0g3gBuzD5q620191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:03:16       384      785.2000      XLON     11503115000113587-E0g3gBuzD5ws20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:05:50       118      785.0000      XLON     01503015000114225-E0g3gBuzD8PU20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:05:50        57      785.0000      XLON     01503015000114225-E0g3gBuzD8PS20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:05:50       118      785.0000      XLON     01503015000114225-E0g3gBuzD8PO20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:09:49       386      785.0000      XLON     01503015000115133-E0g3gBuzDCBl20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:09:49        36      785.2000      XLON     01503015000117295-E0g3gBuzDCBY20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:09:49       199      785.2000      XLON     01503015000117295-E0g3gBuzDCBV20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:09:49        82      785.2000      XLON     01503015000117295-E0g3gBuzDCBb20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:12:02       314      785.2000      XLON     01503015000118444-E0g3gBuzDEbc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:12:02       418      785.2000      XLON     11503115000118339-E0g3gBuzDEbk20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:12:02        8       785.2000      XLON     11503115000118339-E0g3gBuzDEbg20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:12:02       104      785.2000      XLON     11503115000118339-E0g3gBuzDEbe20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:12:16       820      785.0000      XLON     11503115000118156-E0g3gBuzDEnQ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:16:22       220      785.8000      XLON     11503115000119773-E0g3gBuzDII520191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:17:20       225      785.6000      XLON     01503015000119901-E0g3gBuzDJJv20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:20:04       183      785.4000      XLON     11503115000120595-E0g3gBuzDLxv20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:20:04       255      785.4000      XLON     11503115000120919-E0g3gBuzDLy320191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:20:04        23      785.4000      XLON     11503115000120919-E0g3gBuzDLxx20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:22:07       264      785.4000      XLON     11503115000121858-E0g3gBuzDODx20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:22:07       500      785.4000      XLON     11503115000121858-E0g3gBuzDODv20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:23:32       189      785.0000      XLON     01503015000122222-E0g3gBuzDQ2Z20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:23:32       105      785.0000      XLON     01503015000122222-E0g3gBuzDQ2b20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:23:32       337      785.2000      XLON     11503115000121356-E0g3gBuzDQ2520191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:25:32       134      784.4000      XLON     11503115000122719-E0g3gBuzDSBN20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:25:32       607      784.4000      XLON     11503115000122719-E0g3gBuzDSBP20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:25:32       256      784.4000      XLON     11503115000122009-E0g3gBuzDSBL20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:26:12       383      784.2000      XLON     11503115000122537-E0g3gBuzDSvE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:26:12       318      784.2000      XLON     11503115000122537-E0g3gBuzDSvH20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:32:43       329      784.6000      XLON     01503015000125529-E0g3gBuzDZeG20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:38:10       927      786.8000      XLON     11503115000127559-E0g3gBuzDepf20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:42:21       335      787.6000      XLON     01503015000129176-E0g3gBuzDip220191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:42:21       430      787.6000      XLON     01503015000129176-E0g3gBuzDip420191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:42:21       116      787.6000      XLON     01503015000129176-E0g3gBuzDip020191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:44:59        13      787.8000      XLON     01503015000130233-E0g3gBuzDlpj20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:44:59       171      787.8000      XLON     01503015000130233-E0g3gBuzDlph20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:47:02       241      788.0000      XLON     01503015000130931-E0g3gBuzDo9y20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:47:02       266      788.0000      XLON     01503015000130966-E0g3gBuzDoA020191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:47:02       289      788.0000      XLON     11503115000130793-E0g3gBuzDo9w20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:48:27       242      788.2000      XLON     01503015000131121-E0g3gBuzDqdw20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:49:13       309      787.8000      XLON     01503015000131266-E0g3gBuzDrp920191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:49:42        53      787.8000      XLON     01503015000131266-E0g3gBuzDsnN20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:52:27       331      787.8000      XLON     11503115000132693-E0g3gBuzDwWZ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:55:21       291      788.4000      XLON     01503015000133665-E0g3gBuzDzZC20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:55:21       342      788.4000      XLON     11503115000133564-E0g3gBuzDzZA20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:55:21       118      788.4000      XLON     11503115000133565-E0g3gBuzDzZH20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:55:21       135      788.4000      XLON     11503115000133565-E0g3gBuzDzZE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     11:59:00       220      788.8000      XLON     01503015000134613-E0g3gBuzE5bn20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:04:31        45      788.8000      XLON     01503015000138481-E0g3gBuzELv320191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:04:59       254      789.4000      XLON     01503015000138636-E0g3gBuzEMOs20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:04:59       205      789.4000      XLON     01503015000138637-E0g3gBuzEMPE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:04:59       278      789.4000      XLON     11503115000138576-E0g3gBuzEMOZ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:04:59       238      789.4000      XLON     11503115000138578-E0g3gBuzEMP520191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:05:00        24      789.4000      XLON     11503115000138581-E0g3gBuzEMQe20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:05:00       500      789.4000      XLON     11503115000138581-E0g3gBuzEMQc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:05:32       207      789.4000      XLON     01503015000138659-E0g3gBuzEN2V20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:05:32       199      789.4000      XLON     01503015000138659-E0g3gBuzEN2T20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:07:13       131      788.0000      XLON     11503115000139188-E0g3gBuzEOzB20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:07:13       412      788.0000      XLON     11503115000139188-E0g3gBuzEOz720191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:07:13       342      788.0000      XLON     01503015000139132-E0g3gBuzEOyx20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:07:13       170      788.0000      XLON     11503115000139188-E0g3gBuzEOz220191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:07:13       316      788.0000      XLON     01503015000139248-E0g3gBuzEOzD20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:07:13        85      788.0000      XLON     11503115000139188-E0g3gBuzEOz420191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:08:52       314      788.0000      XLON     01503015000139524-E0g3gBuzEQvd20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:08:52        56      788.0000      XLON     01503015000139524-E0g3gBuzEQvf20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:08:58       342      787.6000      XLON     11503115000139084-E0g3gBuzER1z20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:12:52       110      788.2000      XLON     01503015000141281-E0g3gBuzEVdW20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:12:58        12      788.2000      XLON     01503015000141281-E0g3gBuzEVoe20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:14:49        32      788.2000      XLON     01503015000141281-E0g3gBuzEXx920191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:14:49        32      788.2000      XLON     01503015000141281-E0g3gBuzEXx420191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:14:49       134      788.2000      XLON     01503015000141281-E0g3gBuzEXx720191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:14:58       542      788.0000      XLON     11503115000141233-E0g3gBuzEY3m20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:19:08       275      787.4000      XLON     01503015000141991-E0g3gBuzEbz420191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:22:27       209      787.4000      XLON     01503015000144323-E0g3gBuzEfFb20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:22:27       243      787.4000      XLON     01503015000144357-E0g3gBuzEfFh20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:22:27       265      787.4000      XLON     11503115000144371-E0g3gBuzEfFk20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:22:27       697      787.4000      XLON     01503015000144304-E0g3gBuzEfFX20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:22:27       188      787.4000      XLON     01503015000144337-E0g3gBuzEfFd20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:28:10       170      787.4000      XLON     11503115000146690-E0g3gBuzElSa20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:28:10       266      787.4000      XLON     11503115000146690-E0g3gBuzElSc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:28:10       194      787.2000      XLON     11503115000146690-E0g3gBuzElSY20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:28:58       542      787.2000      XLON     11503115000146854-E0g3gBuzEmIo20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:28:58       153      787.2000      XLON     11503115000146854-E0g3gBuzEmIs20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:28:58       496      787.2000      XLON     11503115000146854-E0g3gBuzEmIv20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:31:44       281      787.6000      XLON     11503115000147693-E0g3gBuzEouA20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:31:44       311      787.8000      XLON     11503115000147762-E0g3gBuzEoth20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:31:44       116      787.8000      XLON     11503115000147762-E0g3gBuzEote20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:35:09       287      787.6000      XLON     01503015000149071-E0g3gBuzEsn820191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:35:09       379      787.4000      XLON     01503015000147705-E0g3gBuzEsnB20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:38:12       368      786.8000      XLON     01503015000150310-E0g3gBuzEwgE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:40:49        68      787.8000      XLON     11503115000151554-E0g3gBuzEzGd20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:40:49       833      787.8000      XLON     01503015000151511-E0g3gBuzEzGb20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:43:45       183      787.6000      XLON     01503015000153282-E0g3gBuzF2AJ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:51:14       221      788.4000      XLON     01503015000155888-E0g3gBuzFAPn20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:51:14        24      788.4000      XLON     01503015000155888-E0g3gBuzFAPl20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:51:14       274      788.4000      XLON     01503015000155524-E0g3gBuzFAPh20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:51:14       149      788.4000      XLON     01503015000155061-E0g3gBuzFAPd20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:51:14       199      788.4000      XLON     11503115000155885-E0g3gBuzFAPj20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     12:51:14       125      788.4000      XLON     01503015000155061-E0g3gBuzFAPa20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:01:38       347      788.4000      XLON     11503115000158785-E0g3gBuzFLEa20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:01:38        39      788.4000      XLON     01503015000158793-E0g3gBuzFLEe20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:01:38       214      788.4000      XLON     11503115000158832-E0g3gBuzFLEc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:01:38       151      788.4000      XLON     01503015000158793-E0g3gBuzFLEg20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:01:38       203      788.4000      XLON     01503015000160660-E0g3gBuzFLEq20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:01:38        73      788.4000      XLON     01503015000160660-E0g3gBuzFLEo20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:01:38       242      788.4000      XLON     01503015000160184-E0g3gBuzFLEk20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:01:38        36      788.4000      XLON     01503015000160660-E0g3gBuzFLEm20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:01:38        12      788.4000      XLON     11503115000160739-E0g3gBuzFLEs20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:01:38        81      788.4000      XLON     01503015000156542-E0g3gBuzFLES20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:01:38       195      788.4000      XLON     01503015000156542-E0g3gBuzFLEU20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:01:38       400      788.4000      XLON     11503115000158785-E0g3gBuzFLEY20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:01:47        17      788.4000      XLON     11503115000160739-E0g3gBuzFLR920191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:02:11       215      789.2000      XLON     11503115000160967-E0g3gBuzFLrO20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:02:11       242      789.2000      XLON     01503015000160896-E0g3gBuzFLrK20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:02:11       224      789.2000      XLON     11503115000160966-E0g3gBuzFLrM20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:02:11       233      789.2000      XLON     11503115000160979-E0g3gBuzFLrb20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:05:46       500      788.4000      XLON     01503015000162081-E0g3gBuzFPBY20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:05:46        85      788.4000      XLON     01503015000162081-E0g3gBuzFPBa20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:05:46       416      788.4000      XLON     01503015000162081-E0g3gBuzFPBc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:06:57        34      787.8000      XLON     11503115000161544-E0g3gBuzFQ6020191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:07:24       252      787.8000      XLON     11503115000161544-E0g3gBuzFQPn20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:07:24        40      787.8000      XLON     11503115000161544-E0g3gBuzFQPz20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:08:30       474      788.0000      XLON     01503015000162838-E0g3gBuzFRFu20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:08:30       385      788.0000      XLON     11503115000162881-E0g3gBuzFRFw20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:08:30       367      788.0000      XLON     01503015000162958-E0g3gBuzFRG120191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:08:30       143      788.0000      XLON     11503115000163003-E0g3gBuzFRFz20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:12:42       385      788.0000      XLON     01503015000163826-E0g3gBuzFVM920191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:12:42       583      788.0000      XLON     11503115000163836-E0g3gBuzFVM720191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:12:42       264      788.0000      XLON     01503015000163917-E0g3gBuzFVMB20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:12:42       385      788.0000      XLON     11503115000163781-E0g3gBuzFVM520191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:24:56       159      788.6000      XLON     01503015000168754-E0g3gBuzFhvS20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:24:56       255      788.6000      XLON     01503015000168182-E0g3gBuzFhvO20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:24:56        91      788.6000      XLON     11503115000168805-E0g3gBuzFhvW20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:24:56       500      788.8000      XLON     11503115000168818-E0g3gBuzFhw020191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:24:56       348      788.6000      XLON     01503015000168182-E0g3gBuzFhvL20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:24:56       252      788.6000      XLON     11503115000168092-E0g3gBuzFhvJ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:24:56       186      788.6000      XLON     01503015000168514-E0g3gBuzFhvQ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:24:56       191      788.6000      XLON     11503115000168808-E0g3gBuzFhva20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:24:56       227      788.6000      XLON     01503015000168766-E0g3gBuzFhvY20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:24:56        26      788.6000      XLON     01503015000168754-E0g3gBuzFhvU20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:26:36       140      788.8000      XLON     01503015000169758-E0g3gBuzFkUN20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:28:42       209      789.0000      XLON     01503015000170850-E0g3gBuzFmUy20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:28:42        18      789.0000      XLON     01503015000170850-E0g3gBuzFmV020191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:29:03       382      788.6000      XLON     01503015000170014-E0g3gBuzFmuL20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:31:26       500      788.8000      XLON     11503115000172054-E0g3gBuzFqjl20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:32:24       108      788.8000      XLON     11503115000172127-E0g3gBuzFsE220191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:32:24       417      788.8000      XLON     01503015000172181-E0g3gBuzFsE620191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:32:24       120      788.8000      XLON     11503115000172127-E0g3gBuzFsE420191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:33:10       272      788.8000      XLON     01503015000172344-E0g3gBuzFt1e20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:35:22        32      789.2000      XLON     01503015000173170-E0g3gBuzFvbb20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:35:22       206      789.2000      XLON     01503015000173170-E0g3gBuzFvbZ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:37:02       500      789.0000      XLON     11503115000173750-E0g3gBuzFxHE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:38:42        31      789.0000      XLON     01503015000174260-E0g3gBuzFzKQ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:39:04        57      788.8000      XLON     11503115000174415-E0g3gBuzFztt20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:40:10       519      788.8000      XLON     11503115000174644-E0g3gBuzG1WO20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:40:10       300      788.8000      XLON     01503015000174767-E0g3gBuzG1WQ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:41:45       463      788.8000      XLON     11503115000175182-E0g3gBuzG3Sx20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:41:46       137      788.8000      XLON     11503115000175361-E0g3gBuzG3Sz20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:41:46       326      788.8000      XLON     11503115000175361-E0g3gBuzG3T120191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:45:23       483      788.8000      XLON     11503115000176831-E0g3gBuzG8kJ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:46:13       420      788.6000      XLON     01503015000176621-E0g3gBuzG9l320191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:48:42       235      789.0000      XLON     11503115000179029-E0g3gBuzGCu320191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:50:00       421      788.6000      XLON     01503015000177657-E0g3gBuzGEir20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:50:47       463      789.0000      XLON     11503115000179942-E0g3gBuzGFvo20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:50:47        40      789.0000      XLON     11503115000179942-E0g3gBuzGFvq20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:50:58       370      788.8000      XLON     11503115000179778-E0g3gBuzGGCD20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:50:58       208      788.8000      XLON     01503015000179768-E0g3gBuzGGCF20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:57:02       500      788.6000      XLON     01503015000182459-E0g3gBuzGNaM20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:57:02       149      788.6000      XLON     01503015000182459-E0g3gBuzGNaQ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:57:02        66      788.6000      XLON     01503015000182459-E0g3gBuzGNaO20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:57:30       243      787.8000      XLON     11503115000181505-E0g3gBuzGO5G20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:57:30       115      788.2000      XLON     11503115000180505-E0g3gBuzGO4V20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     13:57:30       171      788.2000      XLON     11503115000180505-E0g3gBuzGO4T20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:00:10       145      787.8000      XLON     01503015000183552-E0g3gBuzGRtc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:00:10       144      787.8000      XLON     01503015000183552-E0g3gBuzGRte20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:04:53       270      788.0000      XLON     01503015000185388-E0g3gBuzGXS720191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:04:53       301      788.0000      XLON     11503115000185319-E0g3gBuzGXRz20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:04:53       229      788.0000      XLON     01503015000185373-E0g3gBuzGXS120191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:04:53       194      788.0000      XLON     11503115000185391-E0g3gBuzGXS520191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:04:53        80      788.0000      XLON     11503115000185391-E0g3gBuzGXS320191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:04:53       185      788.0000      XLON     01503015000185174-E0g3gBuzGXRx20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:04:53       213      788.0000      XLON     11503115000184879-E0g3gBuzGXRt20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:06:33       430      788.2000      XLON     11503115000186068-E0g3gBuzGZzb20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:09:24       252      788.0000      XLON     01503015000186043-E0g3gBuzGe1o20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:09:24       101      788.0000      XLON     01503015000186043-E0g3gBuzGe1l20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:11:39       409      788.2000      XLON     01503015000187847-E0g3gBuzGgrc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:11:39       441      788.4000      XLON     11503115000188516-E0g3gBuzGgrL20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:17:55       256      788.6000      XLON     01503015000190444-E0g3gBuzGod020191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:17:55       188      788.6000      XLON     11503115000190221-E0g3gBuzGocu20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:17:55       190      788.6000      XLON     11503115000190504-E0g3gBuzGocw20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:17:55       206      788.6000      XLON     11503115000190505-E0g3gBuzGocy20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:17:56       260      788.4000      XLON     01503015000190932-E0g3gBuzGofq20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:18:18        52      788.2000      XLON     11503115000191107-E0g3gBuzGp1v20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:18:31       297      788.4000      XLON     01503015000191136-E0g3gBuzGpKk20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:18:53       297      788.4000      XLON     01503015000191286-E0g3gBuzGpp220191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:19:14       192      788.4000      XLON     11503115000191481-E0g3gBuzGqGl20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:20:11       252      788.4000      XLON     11503115000191841-E0g3gBuzGrJl20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:20:33        20      788.4000      XLON     11503115000191971-E0g3gBuzGri220191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:20:33       212      788.4000      XLON     11503115000191971-E0g3gBuzGri020191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:20:35       310      788.2000      XLON     11503115000191183-E0g3gBuzGrqI20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:20:35       600      788.2000      XLON     11503115000191183-E0g3gBuzGrqG20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:23:29       486      788.8000      XLON     11503115000193101-E0g3gBuzGwVk20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:23:43        14      788.8000      XLON     11503115000193159-E0g3gBuzGwpC20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:24:12       199      788.8000      XLON     01503015000193216-E0g3gBuzGxQc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:24:12        6       788.8000      XLON     01503015000193216-E0g3gBuzGxQe20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:24:38       399      788.6000      XLON     11503115000192526-E0g3gBuzGy7b20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:25:23       150      788.6000      XLON     11503115000193859-E0g3gBuzGzBo20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:25:23        42      788.6000      XLON     11503115000193859-E0g3gBuzGzBm20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:27:07       498      789.0000      XLON     01503015000194517-E0g3gBuzH1jC20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:28:52        73      788.6000      XLON     11503115000195285-E0g3gBuzH4rb20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:28:52       331      788.6000      XLON     11503115000195285-E0g3gBuzH4rd20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:30:01       168      788.4000      XLON     01503015000194484-E0g3gBuzH74W20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:30:01       190      788.4000      XLON     11503115000193883-E0g3gBuzH74U20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:30:01        27      788.4000      XLON     01503015000194484-E0g3gBuzH74Y20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:31:33       292      788.0000      XLON     11503115000195639-E0g3gBuzHAkk20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:34:28       273      788.8000      XLON     11503115000197966-E0g3gBuzHH2U20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:34:28        75      788.8000      XLON     11503115000197966-E0g3gBuzHH2L20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:34:28        99      788.8000      XLON     11503115000197967-E0g3gBuzHH2d20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:34:28       205      788.8000      XLON     01503015000197965-E0g3gBuzHH2h20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:34:28        56      788.8000      XLON     11503115000197968-E0g3gBuzHH2p20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:34:28       273      788.8000      XLON     11503115000197967-E0g3gBuzHH2Z20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:34:28       339      788.8000      XLON     11503115000197968-E0g3gBuzHH2n20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:35:13       476      788.6000      XLON     01503015000197963-E0g3gBuzHJ2e20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:35:27        95      788.6000      XLON     11503115000198351-E0g3gBuzHJxM20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:35:37       253      788.6000      XLON     11503115000198351-E0g3gBuzHKsl20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:37:24       220      788.6000      XLON     01503015000199009-E0g3gBuzHPHJ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:40:08       328      788.8000      XLON     11503115000200039-E0g3gBuzHVLe20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:40:23       326      788.8000      XLON     01503015000200148-E0g3gBuzHVkJ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:40:23        69      788.8000      XLON     01503015000200148-E0g3gBuzHVkL20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:42:03       117      788.8000      XLON     11503115000200799-E0g3gBuzHYTE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:42:03       500      788.8000      XLON     11503115000200799-E0g3gBuzHYTA20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:42:03       315      788.4000      XLON     01503015000198312-E0g3gBuzHYTV20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:42:03       171      788.4000      XLON     01503015000198312-E0g3gBuzHYTQ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:42:03       154      788.8000      XLON     11503115000200799-E0g3gBuzHYTC20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:43:43       162      787.8000      XLON     01503015000201509-E0g3gBuzHb0e20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:43:43       152      787.8000      XLON     01503015000201509-E0g3gBuzHb0g20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:44:42       847      788.2000      XLON     01503015000201965-E0g3gBuzHcgh20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:44:42       404      788.0000      XLON     11503115000201971-E0g3gBuzHcgu20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:44:42        42      788.0000      XLON     11503115000201971-E0g3gBuzHcgr20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:47:25       267      788.0000      XLON     01503015000203209-E0g3gBuzHhZT20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:47:57       507      787.8000      XLON     11503115000202339-E0g3gBuzHiMc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:49:19       234      787.8000      XLON     11503115000203665-E0g3gBuzHkSw20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:49:19       397      787.8000      XLON     01503015000203647-E0g3gBuzHkSy20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:51:48       158      788.0000      XLON     11503115000204924-E0g3gBuzHomb20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:51:48       139      788.0000      XLON     11503115000204924-E0g3gBuzHomd20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:52:03       600      788.0000      XLON     01503015000204963-E0g3gBuzHpIQ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:52:03       182      788.0000      XLON     01503015000204963-E0g3gBuzHpIS20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:53:43       600      788.0000      XLON     01503015000205529-E0g3gBuzHsHi20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:53:43        89      788.0000      XLON     01503015000205529-E0g3gBuzHsHm20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:54:16       363      788.0000      XLON     11503115000205693-E0g3gBuzHt6720191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:56:53        23      788.2000      XLON     11503115000206440-E0g3gBuzHy0B20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:56:53        61      788.2000      XLON     01503015000206490-E0g3gBuzHy0D20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:56:53       255      788.2000      XLON     01503015000206390-E0g3gBuzHy0720191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:56:53       545      788.2000      XLON     11503115000206356-E0g3gBuzHy0320191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:56:53        50      788.2000      XLON     01503015000206390-E0g3gBuzHy0520191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:56:53       345      788.2000      XLON     11503115000206440-E0g3gBuzHy0920191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:57:03       445      788.2000      XLON     01503015000206562-E0g3gBuzHyLC20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     14:59:19       635      789.2000      XLON     11503115000207382-E0g3gBuzI1er20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:03:31       392      789.2000      XLON     01503015000208917-E0g3gBuzIAC720191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:03:31       393      789.2000      XLON     01503015000208917-E0g3gBuzIAC520191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:04:41       193      789.8000      XLON     11503115000209414-E0g3gBuzIC0320191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:04:41       600      789.8000      XLON     11503115000209414-E0g3gBuzIC0120191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:05:11       876      789.6000      XLON     01503015000209416-E0g3gBuzICXq20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:07:40       601      790.6000      XLON     01503015000210228-E0g3gBuzIG9620191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:09:17        25      789.8000      XLON     01503015000210694-E0g3gBuzIJ2h20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:09:17       135      789.8000      XLON     01503015000210694-E0g3gBuzIJ2f20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:09:17       390      789.8000      XLON     01503015000210694-E0g3gBuzIJ2n20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:09:17        30      789.8000      XLON     01503015000210694-E0g3gBuzIJ2j20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:09:17        70      789.8000      XLON     01503015000210694-E0g3gBuzIJ2l20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:10:37        95      789.6000      XLON     01503015000211056-E0g3gBuzIL6E20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:11:31       199      789.6000      XLON     11503115000211444-E0g3gBuzIMWQ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:11:31       199      789.6000      XLON     01503015000211224-E0g3gBuzIMWO20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:11:31        45      789.6000      XLON     11503115000211444-E0g3gBuzIMWS20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:11:31       202      789.6000      XLON     01503015000211217-E0g3gBuzIMWM20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:11:31       600      789.6000      XLON     11503115000211116-E0g3gBuzIMWE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:11:31        35      789.6000      XLON     01503015000211217-E0g3gBuzIMWK20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:11:31       334      789.6000      XLON     11503115000211116-E0g3gBuzIMWG20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:11:31       231      789.6000      XLON     01503015000211158-E0g3gBuzIMWI20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:12:58       693      790.8000      XLON     01503015000211853-E0g3gBuzIOW520191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:13:28       140      790.6000      XLON     01503015000211782-E0g3gBuzIPXD20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:13:28       490      790.6000      XLON     01503015000211782-E0g3gBuzIPXB20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:13:43        93      790.4000      XLON     11503115000212090-E0g3gBuzIQ3Q20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:13:43       161      790.4000      XLON     11503115000212090-E0g3gBuzIQ3U20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:13:43        86      790.4000      XLON     11503115000212090-E0g3gBuzIQ3S20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:14:08       109      790.6000      XLON     01503015000212233-E0g3gBuzIQmV20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:14:08       288      790.6000      XLON     01503015000212233-E0g3gBuzIQmT20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:15:23        37      790.6000      XLON     11503115000212560-E0g3gBuzISJf20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:16:09       104      790.6000      XLON     01503015000212821-E0g3gBuzITlo20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:16:56       201      790.4000      XLON     01503015000212604-E0g3gBuzIUrT20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:17:48       380      790.6000      XLON     01503015000213292-E0g3gBuzIVvE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:18:43       167      790.6000      XLON     01503015000213475-E0g3gBuzIXIV20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:19:05       412      790.4000      XLON     01503015000213177-E0g3gBuzIY3g20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:19:05       154      790.6000      XLON     11503115000213505-E0g3gBuzIY3X20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:19:17       222      790.2000      XLON     11503115000213243-E0g3gBuzIYOg20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:19:19       185      790.0000      XLON     11503115000213420-E0g3gBuzIYT520191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:20:45        51      790.0000      XLON     01503015000214046-E0g3gBuzIb8C20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:20:45       1346     790.0000      XLON     01503015000214046-E0g3gBuzIb8E20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:21:00       669      789.8000      XLON     11503115000213903-E0g3gBuzIbOQ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:22:03       470      790.6000      XLON     11503115000214301-E0g3gBuzId0e20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:23:22       256      790.8000      XLON     11503115000214645-E0g3gBuzIfcF20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:23:43        70      790.8000      XLON     11503115000214705-E0g3gBuzIg0720191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:23:43        7       790.8000      XLON     11503115000214705-E0g3gBuzIg0920191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:23:43        18      790.8000      XLON     11503115000214705-E0g3gBuzIg0520191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:24:09       312      791.2000      XLON     01503015000214819-E0g3gBuzIgrx20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:24:58       213      791.0000      XLON     11503115000214939-E0g3gBuzIi2120191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:25:00        65      791.0000      XLON     11503115000214939-E0g3gBuzIi4c20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:25:45       188      791.0000      XLON     01503015000215334-E0g3gBuzIjdg20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:27:03       143      791.0000      XLON     11503115000215674-E0g3gBuzIlc720191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:27:25        11      791.0000      XLON     11503115000215831-E0g3gBuzImM820191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:27:25       146      791.0000      XLON     11503115000215831-E0g3gBuzImM620191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:27:25        64      791.0000      XLON     11503115000215831-E0g3gBuzImM420191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:29:38       581      792.0000      XLON     01503015000216524-E0g3gBuzIphz20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:29:39       201      791.8000      XLON     11503115000216406-E0g3gBuzIplk20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:29:39       101      791.8000      XLON     01503015000216474-E0g3gBuzIpli20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:29:39       145      791.8000      XLON     01503015000216474-E0g3gBuzIplf20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:32:04        78      793.2000      XLON     11503115000217252-E0g3gBuzIv7320191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:32:15        69      793.4000      XLON     11503115000217314-E0g3gBuzIvVy20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:32:15       112      793.4000      XLON     11503115000217314-E0g3gBuzIvW020191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:32:55       200      793.4000      XLON     11503115000217314-E0g3gBuzIwPA20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:32:58       299      793.4000      XLON     11503115000217314-E0g3gBuzIwRy20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:32:58       191      793.4000      XLON     11503115000217480-E0g3gBuzIwS420191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:32:58       254      793.4000      XLON     01503015000217458-E0g3gBuzIwS220191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:34:07       200      793.4000      XLON     11503115000217851-E0g3gBuzIy9q20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:34:07       500      793.4000      XLON     11503115000217851-E0g3gBuzIy9o20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:35:19       500      793.6000      XLON     11503115000218165-E0g3gBuzJ0KU20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:35:19        15      793.6000      XLON     11503115000218165-E0g3gBuzJ0KW20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:35:19        33      793.6000      XLON     11503115000218165-E0g3gBuzJ0KY20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:35:23       228      793.6000      XLON     01503015000218219-E0g3gBuzJ0Pz20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:37:52        46      795.2000      XLON     01503015000219090-E0g3gBuzJ5Fg20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:37:52       125      795.2000      XLON     01503015000219090-E0g3gBuzJ5Fc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:37:52        67      795.2000      XLON     01503015000219090-E0g3gBuzJ5Fe20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:37:56       271      795.4000      XLON     01503015000219105-E0g3gBuzJ5Jd20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:37:56       230      795.4000      XLON     11503115000219030-E0g3gBuzJ5Jn20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:38:06       139      795.6000      XLON     11503115000219038-E0g3gBuzJ5bI20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:38:06       274      795.6000      XLON     11503115000219038-E0g3gBuzJ5bK20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:38:06        99      795.6000      XLON     11503115000219039-E0g3gBuzJ5bO20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:38:06       103      795.6000      XLON     11503115000219039-E0g3gBuzJ5bR20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:38:06       227      795.6000      XLON     01503015000219113-E0g3gBuzJ5bM20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:39:16       299      795.4000      XLON     01503015000219451-E0g3gBuzJ7nO20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:39:16        48      795.4000      XLON     01503015000219464-E0g3gBuzJ7nV20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:39:16       368      795.6000      XLON     01503015000219495-E0g3gBuzJ7nh20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:39:16        35      795.6000      XLON     11503115000219415-E0g3gBuzJ7nt20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:39:16       204      795.4000      XLON     01503015000219464-E0g3gBuzJ7nQ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:39:16       132      795.6000      XLON     01503015000219496-E0g3gBuzJ7nl20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:39:16       264      795.6000      XLON     01503015000219497-E0g3gBuzJ7nz20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:39:16       135      795.6000      XLON     01503015000219496-E0g3gBuzJ7nn20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:41:06       201      795.0000      XLON     11503115000219914-E0g3gBuzJB5y20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:41:06       145      794.8000      XLON     01503015000219995-E0g3gBuzJB6Q20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:41:06       111      794.8000      XLON     01503015000219995-E0g3gBuzJB6I20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:42:53       800      796.2000      XLON     01503015000220680-E0g3gBuzJEBw20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:42:53        56      796.4000      XLON     01503015000220680-E0g3gBuzJEBy20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:42:53       227      796.2000      XLON     11503115000220563-E0g3gBuzJEBm20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:43:55       736      795.4000      XLON     01503015000220980-E0g3gBuzJFt220191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:44:18       718      795.2000      XLON     11503115000220898-E0g3gBuzJGUA20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:44:24        56      795.2000      XLON     11503115000220898-E0g3gBuzJGlT20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:44:24       109      795.2000      XLON     11503115000220898-E0g3gBuzJGlR20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:45:02       429      794.4000      XLON     01503015000221193-E0g3gBuzJHfn20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:45:52        37      794.6000      XLON     01503015000221499-E0g3gBuzJIyp20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:45:52       101      794.6000      XLON     01503015000221499-E0g3gBuzJIyk20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:45:52       127      794.6000      XLON     01503015000221499-E0g3gBuzJIym20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:45:52       957      794.6000      XLON     11503115000221418-E0g3gBuzJIyr20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:45:52        32      794.6000      XLON     11503115000221418-E0g3gBuzJIyw20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:46:17       757      794.4000      XLON     11503115000221391-E0g3gBuzJJeu20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:47:01       549      794.2000      XLON     01503015000221472-E0g3gBuzJLFf20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:47:14       553      794.0000      XLON     11503115000222086-E0g3gBuzJLn720191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:47:52        2       794.8000      XLON     11503115000222280-E0g3gBuzJN9i20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:48:26        72      794.8000      XLON     11503115000222280-E0g3gBuzJOMr20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:48:26        61      794.8000      XLON     11503115000222280-E0g3gBuzJOMt20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:48:26       160      794.8000      XLON     11503115000222280-E0g3gBuzJOMv20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:48:26        60      794.8000      XLON     11503115000222280-E0g3gBuzJOMy20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:49:36       482      794.6000      XLON     11503115000222496-E0g3gBuzJQFe20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:49:36       824      794.6000      XLON     11503115000222587-E0g3gBuzJQFg20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:51:38       605      794.6000      XLON     01503015000223202-E0g3gBuzJTV620191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:52:13        45      794.4000      XLON     11503115000223116-E0g3gBuzJUpE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:52:13       380      794.4000      XLON     11503115000223116-E0g3gBuzJUpH20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:54:13       100      794.6000      XLON     11503115000223784-E0g3gBuzJY6R20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:54:19       550      794.6000      XLON     01503015000223907-E0g3gBuzJYDf20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:54:55       186      794.4000      XLON     11503115000223699-E0g3gBuzJZB320191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:54:55       105      794.4000      XLON     01503015000223794-E0g3gBuzJZB120191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:54:55       213      794.4000      XLON     01503015000223794-E0g3gBuzJZAz20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:55:06       186      794.2000      XLON     11503115000223673-E0g3gBuzJZaK20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:55:06       123      794.2000      XLON     11503115000223687-E0g3gBuzJZaO20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:55:06       205      794.2000      XLON     11503115000223687-E0g3gBuzJZaM20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:55:23       489      794.0000      XLON     01503015000224166-E0g3gBuzJa6x20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:56:51        45      793.8000      XLON     11503115000224067-E0g3gBuzJcif20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:56:51        82      793.8000      XLON     11503115000224067-E0g3gBuzJcih20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:56:51       315      793.8000      XLON     11503115000224067-E0g3gBuzJcid20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:56:51        84      793.8000      XLON     11503115000224067-E0g3gBuzJcib20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:57:34       264      793.4000      XLON     11503115000224594-E0g3gBuzJdcG20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:58:28        82      794.4000      XLON     01503015000224970-E0g3gBuzJfgF20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:58:43       447      794.4000      XLON     01503015000225024-E0g3gBuzJg6t20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     15:59:35        49      794.0000      XLON     11503115000224866-E0g3gBuzJhdp20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:00:49       188      794.6000      XLON     11503115000225447-E0g3gBuzJkuE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:00:49       100      794.6000      XLON     11503115000225447-E0g3gBuzJkuC20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:02:03       275      794.6000      XLON     11503115000225902-E0g3gBuzJmaI20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:02:09       173      794.4000      XLON     01503015000225431-E0g3gBuzJmoL20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:02:09        12      794.4000      XLON     01503015000225431-E0g3gBuzJmoN20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:04:54       394      794.8000      XLON     11503115000226656-E0g3gBuzJrfU20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:04:54       280      795.0000      XLON     01503015000226692-E0g3gBuzJrf420191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:04:54       404      795.0000      XLON     11503115000226638-E0g3gBuzJrf620191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:04:54        69      795.0000      XLON     11503115000226654-E0g3gBuzJrfE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:04:54       291      795.0000      XLON     01503015000226713-E0g3gBuzJrfG20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:05:23       142      794.6000      XLON     01503015000226842-E0g3gBuzJsYi20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:05:23        63      794.6000      XLON     01503015000226842-E0g3gBuzJsYk20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:05:23       118      794.6000      XLON     01503015000226842-E0g3gBuzJsYg20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:05:58       552      794.4000      XLON     01503015000226725-E0g3gBuzJtXB20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:06:26        71      794.0000      XLON     11503115000226793-E0g3gBuzJuQ220191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:06:41       364      794.0000      XLON     11503115000226793-E0g3gBuzJutK20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:07:45       500      794.2000      XLON     01503015000227478-E0g3gBuzJx7J20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:07:45       166      794.2000      XLON     01503015000227478-E0g3gBuzJx7L20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:08:07       243      794.4000      XLON     01503015000227567-E0g3gBuzJxpM20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:08:07        47      794.4000      XLON     01503015000227567-E0g3gBuzJxpO20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:09:32        63      794.4000      XLON     01503015000227893-E0g3gBuzK06O20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:09:32       115      794.4000      XLON     01503015000227893-E0g3gBuzK06Q20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:09:32       221      794.4000      XLON     01503015000227893-E0g3gBuzK06S20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:10:13       118      794.4000      XLON     11503115000228056-E0g3gBuzK1aa20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:10:13        42      794.4000      XLON     11503115000228056-E0g3gBuzK1aW20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:10:13       208      794.4000      XLON     11503115000228056-E0g3gBuzK1aY20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:11:07       354      794.6000      XLON     11503115000228311-E0g3gBuzK3ES20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:11:07        35      794.6000      XLON     11503115000228311-E0g3gBuzK3EY20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:11:07       571      794.6000      XLON     11503115000228311-E0g3gBuzK3EW20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:11:07       149      794.6000      XLON     11503115000228311-E0g3gBuzK3EU20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:12:35       777      794.4000      XLON     11503115000228669-E0g3gBuzK5Zj20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:13:15        22      794.0000      XLON     01503015000228850-E0g3gBuzK6QL20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:13:15       234      794.0000      XLON     01503015000228850-E0g3gBuzK6QN20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:13:15       521      794.2000      XLON     01503015000227705-E0g3gBuzK6Pq20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:13:51        76      793.6000      XLON     11503115000229033-E0g3gBuzK7f320191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:14:02       330      793.6000      XLON     11503115000229033-E0g3gBuzK82j20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:14:02       486      793.4000      XLON     01503015000229109-E0g3gBuzK83620191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:14:03        1       793.4000      XLON     01503015000229109-E0g3gBuzK86y20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:15:23       319      793.8000      XLON     01503015000229802-E0g3gBuzKCMZ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:15:23       314      793.8000      XLON     01503015000229802-E0g3gBuzKCMf20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:15:23       532      793.8000      XLON     01503015000229802-E0g3gBuzKCMd20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:15:23       246      793.8000      XLON     01503015000229802-E0g3gBuzKCMb20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:16:55       568      793.8000      XLON     11503115000229753-E0g3gBuzKFBE20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:17:03       500      794.0000      XLON     11503115000230304-E0g3gBuzKFRL20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:17:14       499      793.8000      XLON     01503015000230355-E0g3gBuzKG5U20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:19:33       500      794.0000      XLON     11503115000231054-E0g3gBuzKKva20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:19:34        26      794.0000      XLON     11503115000231054-E0g3gBuzKKvc20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:19:45       568      793.8000      XLON     11503115000230651-E0g3gBuzKLYS20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:20:48       149      794.2000      XLON     11503115000231741-E0g3gBuzKOlQ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:20:48       508      794.2000      XLON     11503115000231741-E0g3gBuzKOlO20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:21:20        92      794.2000      XLON     11503115000231827-E0g3gBuzKQLH20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:21:20       170      794.2000      XLON     11503115000231827-E0g3gBuzKQLJ20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:21:51       315      793.6000      XLON     01503015000231793-E0g3gBuzKRgl20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:21:51       1048     794.0000      XLON     01503015000231654-E0g3gBuzKRfr20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:22:03       343      793.6000      XLON     01503015000232271-E0g3gBuzKSCq20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:22:03       244      793.6000      XLON     01503015000232271-E0g3gBuzKSCo20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:22:59       354      793.4000      XLON     11503115000232192-E0g3gBuzKUCw20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:23:00       107      793.4000      XLON     11503115000232192-E0g3gBuzKUCz20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:24:20       171      793.6000      XLON     11503115000232958-E0g3gBuzKXHg20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:24:55       716      793.6000      XLON     11503115000233133-E0g3gBuzKYKl20191106 
                  -------  ------------  --------  --------------------------------------- 
   06-Nov-2019 
     16:24:55       161      793.6000      XLON     11503115000233133-E0g3gBuzKYKj20191106 
                  -------  ------------  --------  --------------------------------------- 
 

Contacts:

 
 Great Portland Estates plc 
 Julie McLeod    Deputy Company Secretary    020 7647 3000 
 

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDQLFBKFFFFBB

(END) Dow Jones Newswires

November 06, 2019 12:11 ET (17:11 GMT)

1 Year Great Portland Estates Chart

1 Year Great Portland Estates Chart

1 Month Great Portland Estates Chart

1 Month Great Portland Estates Chart
Your Recent History
LSE
GPOR
Great Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191211 08:08:46