We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 2279S
Great Portland Estates PLC
04 November 2019
4 November 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 4 November 2019 Aggregate number of ordinary shares purchased: 159,695 Lowest price paid per share (p): 783.2000 Highest price paid per share (p): 796.8000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 793.0114
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 254,998,483 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 4 November 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
04-Nov-2019
08:08:28 208 789.8000 XLON 11503115000004114-E0g2EGx868b520191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:08:28 62 789.8000 XLON 11503115000004114-E0g2EGx868b720191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:08:28 204 790.0000 XLON 11503115000004787-E0g2EGx868at20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:08:28 204 789.6000 XLON 11503115000001498-E0g2EGx868bK20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:08:42 204 789.2000 XLON 11503115000004918-E0g2EGx869nq20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:08:42 185 789.0000 XLON 11503115000004904-E0g2EGx869nv20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:11:31 259 787.8000 XLON 01503015000004950-E0g2EGx86Nek20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:12:04 222 786.4000 XLON 01503015000006628-E0g2EGx86PEr20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:12:04 222 786.4000 XLON 11503115000006656-E0g2EGx86PEp20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:12:04 296 787.6000 XLON 01503015000004861-E0g2EGx86PDK20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:15:05 204 785.8000 XLON 11503115000007773-E0g2EGx86Xju20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:15:18 44 785.2000 XLON 01503015000007788-E0g2EGx86YIH20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:15:50 236 785.2000 XLON 01503015000007788-E0g2EGx86ZgQ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:16:02 44 785.0000 XLON 01503015000007773-E0g2EGx86aUW20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:16:05 194 785.0000 XLON 01503015000008060-E0g2EGx86ag720191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:16:05 141 785.0000 XLON 01503015000007773-E0g2EGx86ag520191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:16:21 63 784.8000 XLON 11503115000006780-E0g2EGx86bNx20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:16:21 82 784.8000 XLON 11503115000006780-E0g2EGx86bNz20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:27:32 209 787.0000 XLON 11503115000011749-E0g2EGx86xkz20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:27:32 188 787.0000 XLON 11503115000011750-E0g2EGx86xlF20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:27:32 200 787.0000 XLON 01503015000011778-E0g2EGx86xl820191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:27:32 185 787.0000 XLON 01503015000011780-E0g2EGx86xlL20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:27:33 568 787.0000 XLON 11503115000011751-E0g2EGx86xo020191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:27:33 600 787.0000 XLON 11503115000011751-E0g2EGx86xny20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:27:47 132 785.2000 XLON 11503115000011766-E0g2EGx86y9R20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:27:47 138 785.2000 XLON 11503115000011766-E0g2EGx86y9T20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:27:47 387 785.4000 XLON 01503015000011783-E0g2EGx86y9920191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:27:47 28 785.2000 XLON 11503115000011766-E0g2EGx86y9W20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:28:52 440 783.8000 XLON 01503015000011834-E0g2EGx86zpq20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:30:08 158 783.4000 XLON 01503015000012524-E0g2EGx871lM20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:30:08 207 783.4000 XLON 01503015000012524-E0g2EGx871lK20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:30:08 306 783.2000 XLON 11503115000012454-E0g2EGx871lX20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:30:59 156 784.2000 XLON 11503115000012744-E0g2EGx8735s20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:30:59 333 784.2000 XLON 11503115000012744-E0g2EGx8735u20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:35:44 323 785.6000 XLON 11503115000013878-E0g2EGx879iE20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:40:15 976 788.0000 XLON 11503115000015104-E0g2EGx87Fn420191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:43:57 307 789.2000 XLON 01503015000016021-E0g2EGx87KS120191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:43:57 196 789.2000 XLON 11503115000015979-E0g2EGx87KS620191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:43:57 419 789.2000 XLON 11503115000015978-E0g2EGx87KRh20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:43:57 96 789.2000 XLON 11503115000015979-E0g2EGx87KS420191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:47:48 395 789.4000 XLON 01503015000016674-E0g2EGx87SIx20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:47:48 242 789.4000 XLON 01503015000016676-E0g2EGx87SJG20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:47:48 363 789.4000 XLON 11503115000016618-E0g2EGx87SJ720191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:53:50 70 789.4000 XLON 11503115000017719-E0g2EGx87ceX20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:53:50 280 789.4000 XLON 11503115000017719-E0g2EGx87ceS20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:53:50 473 789.4000 XLON 01503015000017770-E0g2EGx87ceE20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:53:50 280 789.4000 XLON 11503115000017721-E0g2EGx87ceq20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:53:50 2 789.4000 XLON 11503115000017722-E0g2EGx87cex20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:53:50 322 789.4000 XLON 01503015000017772-E0g2EGx87cen20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:53:50 229 789.4000 XLON 01503015000017774-E0g2EGx87cf220191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:55:51 556 788.0000 XLON 01503015000018171-E0g2EGx87huY20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:55:51 137 788.0000 XLON 01503015000018171-E0g2EGx87huW20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:56:21 77 787.6000 XLON 01503015000018205-E0g2EGx87iri20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
08:59:42 500 789.2000 XLON 11503115000018918-E0g2EGx87oLv20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:00:03 608 789.2000 XLON 11503115000019002-E0g2EGx87pw720191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:04:25 428 789.4000 XLON 11503115000019934-E0g2EGx87wnJ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:04:25 26 789.6000 XLON 11503115000019934-E0g2EGx87wnL20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:04:28 546 789.2000 XLON 01503015000019996-E0g2EGx87wtX20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:06:01 151 788.2000 XLON 11503115000020320-E0g2EGx87yyU20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:06:01 1063 788.2000 XLON 11503115000020320-E0g2EGx87yyY20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:11:38 409 788.2000 XLON 01503015000021137-E0g2EGx886oL20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:11:38 525 788.2000 XLON 01503015000021137-E0g2EGx886oN20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:14:58 223 788.8000 XLON 11503115000021906-E0g2EGx88AW120191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:15:02 370 788.6000 XLON 01503015000021971-E0g2EGx88Adl20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:16:22 398 788.6000 XLON 01503015000022237-E0g2EGx88C2Y20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:17:41 238 788.6000 XLON 11503115000022374-E0g2EGx88DxX20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:17:53 279 788.2000 XLON 01503015000022177-E0g2EGx88EB320191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:17:53 84 788.2000 XLON 01503015000022177-E0g2EGx88EB120191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:20:55 360 788.6000 XLON 11503115000022880-E0g2EGx88IF520191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:20:55 311 788.6000 XLON 11503115000022884-E0g2EGx88IF920191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:20:55 270 788.6000 XLON 11503115000022877-E0g2EGx88IF120191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:20:55 326 788.6000 XLON 01503015000022955-E0g2EGx88IF720191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:20:55 686 788.6000 XLON 01503015000022953-E0g2EGx88IF320191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:20:55 173 788.6000 XLON 11503115000022877-E0g2EGx88IEz20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:21:47 500 788.4000 XLON 01503015000023059-E0g2EGx88JMl20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:24:05 400 788.6000 XLON 01503015000023544-E0g2EGx88MYg20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:24:05 177 788.6000 XLON 01503015000023544-E0g2EGx88MYe20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:24:07 27 788.2000 XLON 01503015000022971-E0g2EGx88Ma620191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:24:07 217 788.2000 XLON 01503015000022971-E0g2EGx88Ma220191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:24:33 59 788.2000 XLON 01503015000022971-E0g2EGx88Mvt20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:30:27 375 788.4000 XLON 01503015000024398-E0g2EGx88ZnZ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:32:11 99 789.2000 XLON 11503115000025941-E0g2EGx88c5520191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:32:11 653 789.2000 XLON 11503115000025941-E0g2EGx88c5820191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:32:11 270 789.2000 XLON 01503015000026017-E0g2EGx88c5F20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:36:43 199 789.0000 XLON 01503015000027085-E0g2EGx88hT620191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:41:49 203 789.4000 XLON 11503115000028373-E0g2EGx88oBe20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:41:49 38 789.4000 XLON 11503115000028373-E0g2EGx88oBn20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:41:49 216 789.4000 XLON 11503115000027543-E0g2EGx88oBK20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:41:49 196 789.4000 XLON 11503115000027549-E0g2EGx88oBM20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:41:49 233 789.4000 XLON 01503015000028462-E0g2EGx88oBO20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:41:58 100 789.2000 XLON 01503015000028488-E0g2EGx88oNe20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:41:58 500 789.2000 XLON 01503015000028488-E0g2EGx88oNc20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:42:02 334 789.2000 XLON 11503115000028420-E0g2EGx88oWP20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:46:42 487 790.2000 XLON 11503115000029503-E0g2EGx88tou20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:46:42 300 790.2000 XLON 01503015000029596-E0g2EGx88tp920191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:46:42 220 790.2000 XLON 11503115000029503-E0g2EGx88toz20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:49:32 236 790.4000 XLON 11503115000029989-E0g2EGx88xRt20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:49:32 162 790.4000 XLON 11503115000029989-E0g2EGx88xRr20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:51:50 240 790.2000 XLON 11503115000030314-E0g2EGx890ct20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:51:50 8 790.2000 XLON 11503115000030328-E0g2EGx890d020191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:51:50 233 790.2000 XLON 11503115000030328-E0g2EGx890cx20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:51:50 241 790.2000 XLON 01503015000030382-E0g2EGx890cn20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:51:50 210 790.2000 XLON 11503115000030308-E0g2EGx890cr20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:51:50 156 790.2000 XLON 11503115000030307-E0g2EGx890cp20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:51:50 267 790.2000 XLON 01503015000030410-E0g2EGx890cv20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:51:54 305 789.8000 XLON 01503015000030414-E0g2EGx890kA20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:56:53 342 790.2000 XLON 11503115000031064-E0g2EGx897in20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:56:53 255 790.2000 XLON 11503115000031065-E0g2EGx897iw20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:56:53 172 789.8000 XLON 11503115000030981-E0g2EGx897j620191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:57:01 382 789.8000 XLON 11503115000030981-E0g2EGx897sm20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:57:41 297 789.8000 XLON 11503115000031197-E0g2EGx898Sr20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:58:57 285 789.4000 XLON 01503015000031337-E0g2EGx89AUk20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:59:10 106 789.2000 XLON 01503015000031270-E0g2EGx89AsQ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:59:10 435 789.2000 XLON 11503115000031446-E0g2EGx89Asp20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
09:59:10 329 789.2000 XLON 01503015000031270-E0g2EGx89AsS20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:06:26 203 790.8000 XLON 01503015000032823-E0g2EGx89N4G20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:10:36 67 791.2000 XLON 01503015000033685-E0g2EGx89Tav20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:10:36 33 791.2000 XLON 01503015000033685-E0g2EGx89Tat20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:10:36 341 791.2000 XLON 01503015000033685-E0g2EGx89Tar20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:10:36 543 791.2000 XLON 01503015000033685-E0g2EGx89Tax20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:11:53 96 791.0000 XLON 11503115000033667-E0g2EGx89Vct20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:11:53 100 791.0000 XLON 11503115000033667-E0g2EGx89Vcr20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:15:12 418 791.2000 XLON 01503015000034460-E0g2EGx89a8j20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:15:12 661 791.2000 XLON 01503015000034460-E0g2EGx89a8h20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:15:28 420 791.0000 XLON 01503015000034082-E0g2EGx89abj20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:18:15 399 791.0000 XLON 11503115000034473-E0g2EGx89f8A20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:18:23 5 791.0000 XLON 11503115000034473-E0g2EGx89fKJ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:18:23 378 791.0000 XLON 01503015000034818-E0g2EGx89fKL20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:21:27 78 790.6000 XLON 11503115000034977-E0g2EGx89jo920191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:21:27 406 790.8000 XLON 01503015000035554-E0g2EGx89jnp20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:21:27 419 790.6000 XLON 11503115000034977-E0g2EGx89jo520191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:22:10 484 790.6000 XLON 01503015000035681-E0g2EGx89l0Q20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:26:10 299 790.8000 XLON 11503115000036462-E0g2EGx89sFH20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:26:10 37 790.8000 XLON 01503015000036460-E0g2EGx89sF420191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:26:10 536 790.8000 XLON 01503015000036460-E0g2EGx89sFB20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:26:10 251 790.8000 XLON 11503115000036409-E0g2EGx89sFD20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:26:10 251 790.8000 XLON 01503015000036512-E0g2EGx89sFF20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:33:14 104 792.0000 XLON 01503015000038146-E0g2EGx8A5JN20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:33:14 82 792.0000 XLON 01503015000038146-E0g2EGx8A5JL20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:34:22 934 792.2000 XLON 01503015000038396-E0g2EGx8A7k920191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:37:56 30 791.8000 XLON 01503015000039019-E0g2EGx8ADek20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:37:56 54 791.8000 XLON 01503015000039019-E0g2EGx8ADem20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:38:16 90 792.0000 XLON 11503115000039023-E0g2EGx8AEOl20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:38:16 730 792.0000 XLON 11503115000039022-E0g2EGx8AEOL20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:38:16 30 792.0000 XLON 01503015000039084-E0g2EGx8AEOf20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:38:16 90 791.8000 XLON 01503015000039019-E0g2EGx8AEO820191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:44:10 329 794.2000 XLON 11503115000040292-E0g2EGx8ANI320191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:44:10 211 794.2000 XLON 01503015000040348-E0g2EGx8ANIA20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:44:11 202 794.2000 XLON 01503015000040349-E0g2EGx8ANJj20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:44:11 203 794.2000 XLON 11503115000040294-E0g2EGx8ANJh20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:46:24 194 794.0000 XLON 11503115000040689-E0g2EGx8AQix20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:46:24 137 794.0000 XLON 11503115000040689-E0g2EGx8AQiv20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:46:24 627 794.0000 XLON 11503115000040689-E0g2EGx8AQiq20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:50:26 48 793.8000 XLON 11503115000041213-E0g2EGx8AWKr20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:50:26 655 793.8000 XLON 11503115000041213-E0g2EGx8AWKt20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:51:07 46 793.8000 XLON 01503015000041378-E0g2EGx8AXBI20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:52:10 397 793.8000 XLON 11503115000041406-E0g2EGx8AYyD20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:52:27 75 793.4000 XLON 11503115000041349-E0g2EGx8AZXt20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:58:53 292 793.8000 XLON 11503115000042297-E0g2EGx8Ahcd20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:58:53 64 793.8000 XLON 11503115000042365-E0g2EGx8Ahco20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:58:53 246 793.8000 XLON 11503115000042313-E0g2EGx8Ahck20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:58:53 226 793.8000 XLON 01503015000042361-E0g2EGx8AhcY20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:58:53 245 793.8000 XLON 11503115000042365-E0g2EGx8Ahcm20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:58:53 226 793.8000 XLON 01503015000042370-E0g2EGx8Ahcf20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:58:53 82 793.8000 XLON 01503015000042361-E0g2EGx8Ahcb20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
10:58:53 109 793.8000 XLON 01503015000042370-E0g2EGx8Ahci20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:00:08 309 793.2000 XLON 01503015000042425-E0g2EGx8AjZz20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:06:49 203 794.6000 XLON 11503115000043578-E0g2EGx8AuRO20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:06:49 99 794.6000 XLON 01503015000043789-E0g2EGx8AuRS20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:06:49 112 794.6000 XLON 01503015000043789-E0g2EGx8AuRV20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:06:49 215 794.6000 XLON 01503015000043871-E0g2EGx8AuRX20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:06:49 207 794.6000 XLON 01503015000043682-E0g2EGx8AuRQ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:06:54 300 794.8000 XLON 11503115000044295-E0g2EGx8Aua120191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:06:54 634 794.8000 XLON 11503115000044295-E0g2EGx8Aua820191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:09:05 990 794.8000 XLON 11503115000044689-E0g2EGx8Ax0s20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:09:05 3 794.8000 XLON 11503115000044689-E0g2EGx8Ax0q20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:09:17 156 794.4000 XLON 11503115000044582-E0g2EGx8AxKu20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:12:05 332 795.0000 XLON 11503115000045096-E0g2EGx8B1PB20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:12:44 208 795.0000 XLON 01503015000045224-E0g2EGx8B2SC20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:12:44 36 795.0000 XLON 11503115000045096-E0g2EGx8B2S420191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:12:44 467 795.0000 XLON 01503015000045185-E0g2EGx8B2SA20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:12:44 102 795.0000 XLON 11503115000045096-E0g2EGx8B2S820191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:14:00 424 794.0000 XLON 11503115000045171-E0g2EGx8B4Ix20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:21:43 95 795.8000 XLON 11503115000046724-E0g2EGx8BDp020191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:21:43 112 795.8000 XLON 11503115000046724-E0g2EGx8BDoq20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:21:43 119 795.8000 XLON 11503115000046724-E0g2EGx8BDp220191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:21:43 238 795.8000 XLON 11503115000046725-E0g2EGx8BDpS20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:21:43 307 795.8000 XLON 01503015000046805-E0g2EGx8BDpH20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:24:09 934 796.0000 XLON 11503115000047207-E0g2EGx8BHIo20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:27:55 109 795.0000 XLON 11503115000047729-E0g2EGx8BMDO20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:27:55 824 795.0000 XLON 11503115000047729-E0g2EGx8BMDQ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:43:34 258 796.4000 XLON 11503115000051941-E0g2EGx8Bfg320191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:43:34 188 796.4000 XLON 11503115000051938-E0g2EGx8BffU20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:43:34 185 796.4000 XLON 01503015000052029-E0g2EGx8Bffa20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:43:34 185 796.4000 XLON 01503015000052030-E0g2EGx8Bffq20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:43:34 17 796.4000 XLON 11503115000051939-E0g2EGx8Bffg20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:43:35 347 796.4000 XLON 01503015000052033-E0g2EGx8Bfj620191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:43:35 267 796.4000 XLON 01503015000052033-E0g2EGx8Bfj320191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:43:35 600 796.4000 XLON 01503015000052033-E0g2EGx8Bfj120191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:43:36 1214 796.4000 XLON 11503115000051947-E0g2EGx8Bfmz20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:43:52 253 795.8000 XLON 11503115000051633-E0g2EGx8BgFO20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:43:52 981 795.8000 XLON 01503015000051722-E0g2EGx8BgFQ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:45:16 344 795.4000 XLON 01503015000052229-E0g2EGx8Bi8I20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:49:09 500 795.8000 XLON 01503015000052959-E0g2EGx8BoeN20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:49:09 62 795.8000 XLON 01503015000052959-E0g2EGx8BoeP20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:49:25 735 795.4000 XLON 01503015000052760-E0g2EGx8Bp0c20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:49:25 108 795.4000 XLON 01503015000052760-E0g2EGx8Bp0a20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:52:34 251 795.2000 XLON 01503015000052035-E0g2EGx8Bsza20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:52:34 224 795.2000 XLON 01503015000053388-E0g2EGx8Bsze20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:52:34 185 795.2000 XLON 01503015000052035-E0g2EGx8Bszc20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:52:51 219 795.0000 XLON 11503115000053513-E0g2EGx8BtLx20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:52:51 141 795.0000 XLON 01503015000053575-E0g2EGx8BtLv20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:52:51 225 795.0000 XLON 01503015000053575-E0g2EGx8BtLt20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:56:27 27 795.0000 XLON 11503115000053750-E0g2EGx8ByHX20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:56:27 671 795.0000 XLON 11503115000053750-E0g2EGx8ByHb20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:59:56 678 795.0000 XLON 11503115000054496-E0g2EGx8C4oz20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:59:56 178 795.0000 XLON 11503115000054496-E0g2EGx8C4p120191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:59:56 18 795.0000 XLON 11503115000054496-E0g2EGx8C4ov20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
11:59:56 61 795.0000 XLON 11503115000054496-E0g2EGx8C4ox20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:03:23 499 794.6000 XLON 11503115000055528-E0g2EGx8CIRc20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:03:39 499 794.2000 XLON 01503015000055624-E0g2EGx8CItR20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:06:26 237 793.8000 XLON 11503115000056086-E0g2EGx8CM1420191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:06:35 376 793.8000 XLON 11503115000056086-E0g2EGx8CMHk20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:06:46 96 793.8000 XLON 01503015000056768-E0g2EGx8CMUM20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:07:18 315 793.8000 XLON 11503115000056672-E0g2EGx8CNAy20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:07:18 49 793.8000 XLON 01503015000056814-E0g2EGx8CNB420191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:07:18 285 793.8000 XLON 01503015000056814-E0g2EGx8CNB020191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:07:18 600 793.8000 XLON 01503015000056814-E0g2EGx8CNB220191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:11:14 30 793.4000 XLON 01503015000056180-E0g2EGx8CRMb20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:11:14 190 793.4000 XLON 01503015000056180-E0g2EGx8CRMW20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:11:14 560 793.4000 XLON 01503015000056180-E0g2EGx8CRMY20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:19:24 186 794.2000 XLON 01503015000058416-E0g2EGx8CabD20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:21:35 72 794.6000 XLON 01503015000058670-E0g2EGx8CdyP20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:23:32 196 795.2000 XLON 01503015000059125-E0g2EGx8CfiO20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:23:32 129 795.2000 XLON 01503015000059123-E0g2EGx8Cfi520191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:23:32 113 795.2000 XLON 11503115000059041-E0g2EGx8CfiQ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:23:32 76 795.2000 XLON 01503015000059123-E0g2EGx8Cfi320191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:23:32 204 795.2000 XLON 11503115000059040-E0g2EGx8CfiG20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:23:32 217 795.2000 XLON 11503115000059038-E0g2EGx8Cfhm20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:24:29 182 795.2000 XLON 01503015000059283-E0g2EGx8Cggv20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:24:29 717 795.2000 XLON 01503015000059283-E0g2EGx8Cgh020191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:26:30 861 794.4000 XLON 01503015000059578-E0g2EGx8Cicz20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:31:00 828 794.4000 XLON 01503015000060050-E0g2EGx8CnCy20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:31:00 244 794.4000 XLON 01503015000060050-E0g2EGx8CnCw20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:35:01 284 794.4000 XLON 01503015000060484-E0g2EGx8Cr6k20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:36:23 306 794.4000 XLON 11503115000060726-E0g2EGx8CsDE20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:36:23 190 794.6000 XLON 11503115000060728-E0g2EGx8CsDS20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:36:23 156 794.6000 XLON 01503015000060757-E0g2EGx8CsDM20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:36:23 344 794.6000 XLON 11503115000060727-E0g2EGx8CsDK20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:36:23 53 794.6000 XLON 01503015000060757-E0g2EGx8CsDO20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:36:23 209 794.4000 XLON 01503015000060738-E0g2EGx8CsCt20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:36:23 190 794.4000 XLON 11503115000060716-E0g2EGx8CsCv20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:38:32 388 794.6000 XLON 01503015000060974-E0g2EGx8CuDo20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:39:44 149 794.6000 XLON 01503015000061026-E0g2EGx8CvXB20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:39:44 99 794.6000 XLON 11503115000061139-E0g2EGx8CvXI20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:39:44 231 794.6000 XLON 11503115000061139-E0g2EGx8CvXP20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:39:44 99 794.6000 XLON 01503015000061117-E0g2EGx8CvXD20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:39:44 181 794.6000 XLON 01503015000061026-E0g2EGx8CvX920191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:42:22 250 794.8000 XLON 11503115000061614-E0g2EGx8CylK20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:42:22 550 794.6000 XLON 01503015000061581-E0g2EGx8CylN20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:42:22 93 794.6000 XLON 01503015000061581-E0g2EGx8Cyl820191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:42:22 500 794.8000 XLON 01503015000061619-E0g2EGx8CylE20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:47:01 54 795.2000 XLON 01503015000062172-E0g2EGx8D3hj20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:47:01 131 795.2000 XLON 11503115000062147-E0g2EGx8D3hd20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:47:01 185 795.2000 XLON 11503115000062109-E0g2EGx8D3hE20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:47:01 37 795.2000 XLON 01503015000062165-E0g2EGx8D3hG20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:48:41 259 795.2000 XLON 01503015000062367-E0g2EGx8D5OY20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:50:00 278 794.8000 XLON 11503115000062340-E0g2EGx8D6vg20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:52:42 605 794.8000 XLON 01503015000062861-E0g2EGx8D9qf20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:52:42 461 794.8000 XLON 11503115000062827-E0g2EGx8D9qd20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:52:48 280 794.4000 XLON 01503015000062647-E0g2EGx8D9z420191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:55:16 105 794.4000 XLON 11503115000063160-E0g2EGx8DC2y20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:55:16 302 794.4000 XLON 11503115000063160-E0g2EGx8DC2w20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:55:16 61 794.4000 XLON 01503015000063173-E0g2EGx8DC2u20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:55:16 934 794.4000 XLON 01503015000063022-E0g2EGx8DC2m20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:55:16 75 794.4000 XLON 11503115000063113-E0g2EGx8DC2q20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:55:16 237 794.4000 XLON 11503115000063113-E0g2EGx8DC2s20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
12:55:16 191 794.4000 XLON 01503015000063096-E0g2EGx8DC2o20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:01:03 10 794.0000 XLON 01503015000063842-E0g2EGx8DIZi20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:01:03 180 794.0000 XLON 01503015000063842-E0g2EGx8DIZg20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:01:15 35 794.0000 XLON 11503115000063818-E0g2EGx8DIo620191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:02:01 208 794.2000 XLON 01503015000063949-E0g2EGx8DJdG20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:03:22 334 794.0000 XLON 11503115000063914-E0g2EGx8DKt220191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:03:22 130 794.0000 XLON 11503115000063914-E0g2EGx8DKt020191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:08:35 581 794.0000 XLON 01503015000064749-E0g2EGx8DQ3520191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:08:51 230 794.0000 XLON 11503115000064726-E0g2EGx8DQOO20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:08:51 596 794.0000 XLON 01503015000064760-E0g2EGx8DQOS20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:08:51 254 794.0000 XLON 11503115000064726-E0g2EGx8DQOQ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:12:24 190 793.4000 XLON 11503115000064947-E0g2EGx8DTqo20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:12:24 325 793.4000 XLON 11503115000064947-E0g2EGx8DTqr20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:18:00 80 794.2000 XLON 01503015000065956-E0g2EGx8DZHQ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:18:03 203 794.2000 XLON 01503015000065964-E0g2EGx8DZMa20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:18:03 479 794.2000 XLON 01503015000065964-E0g2EGx8DZMg20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:18:03 99 794.2000 XLON 01503015000065964-E0g2EGx8DZMe20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:21:22 708 794.2000 XLON 11503115000066352-E0g2EGx8DccB20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:21:22 151 794.2000 XLON 11503115000066352-E0g2EGx8DccE20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:24:29 404 794.0000 XLON 01503015000066764-E0g2EGx8Dfjz20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:24:29 466 794.0000 XLON 11503115000066742-E0g2EGx8Dfjx20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:24:39 247 794.0000 XLON 11503115000066745-E0g2EGx8DfwF20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:24:39 147 794.0000 XLON 11503115000066745-E0g2EGx8DfwD20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:24:39 113 794.0000 XLON 01503015000066767-E0g2EGx8DfwB20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:27:18 204 794.4000 XLON 11503115000067096-E0g2EGx8DiFC20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:28:41 425 794.0000 XLON 11503115000067311-E0g2EGx8Djid20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:30:21 223 794.6000 XLON 01503015000067539-E0g2EGx8DluO20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:31:14 295 794.2000 XLON 11503115000067515-E0g2EGx8DmyM20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:32:01 24 794.2000 XLON 01503015000067724-E0g2EGx8Dnix20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:32:23 325 794.2000 XLON 01503015000067775-E0g2EGx8Do4m20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:32:23 325 794.2000 XLON 11503115000067790-E0g2EGx8Do4i20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:32:23 59 794.2000 XLON 01503015000067775-E0g2EGx8Do4q20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:32:23 222 794.2000 XLON 11503115000067792-E0g2EGx8Do5G20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:32:40 40 794.2000 XLON 11503115000067792-E0g2EGx8DoOW20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:34:58 60 794.4000 XLON 01503015000068045-E0g2EGx8Dqc220191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:35:23 285 794.4000 XLON 01503015000068105-E0g2EGx8Dr2N20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:35:23 617 794.4000 XLON 11503115000068156-E0g2EGx8Dr2P20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:35:23 90 794.4000 XLON 01503015000068131-E0g2EGx8Dr2R20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:35:23 197 794.4000 XLON 01503015000068045-E0g2EGx8Dr2J20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:35:23 189 794.4000 XLON 11503115000068080-E0g2EGx8Dr2L20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:41:20 20 794.2000 XLON 11503115000068795-E0g2EGx8Dwjx20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:41:35 172 794.2000 XLON 11503115000068795-E0g2EGx8Dwy220191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:41:35 484 794.2000 XLON 01503015000068778-E0g2EGx8Dwy620191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:41:35 204 794.2000 XLON 01503015000068763-E0g2EGx8Dwy420191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:44:03 288 794.2000 XLON 11503115000069007-E0g2EGx8DzXm20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:44:05 207 794.2000 XLON 01503015000069038-E0g2EGx8DzZP20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:46:40 17 794.2000 XLON 11503115000069402-E0g2EGx8E2LY20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:48:32 203 794.6000 XLON 11503115000069736-E0g2EGx8E4Qt20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:48:32 542 794.6000 XLON 01503015000069685-E0g2EGx8E4Qv20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:48:32 272 794.6000 XLON 11503115000069616-E0g2EGx8E4Qn20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:48:32 189 794.6000 XLON 01503015000069566-E0g2EGx8E4Qr20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:48:32 249 794.6000 XLON 01503015000069565-E0g2EGx8E4Qp20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:48:32 203 794.6000 XLON 01503015000069687-E0g2EGx8E4Qx20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:50:45 360 794.4000 XLON 11503115000070055-E0g2EGx8E6du20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:52:27 23 794.8000 XLON 11503115000070273-E0g2EGx8E8RS20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:52:27 396 794.8000 XLON 11503115000070273-E0g2EGx8E8Rd20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:53:42 500 794.8000 XLON 01503015000070419-E0g2EGx8E9ot20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:53:48 440 794.4000 XLON 01503015000070166-E0g2EGx8E9yH20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:56:25 44 794.4000 XLON 11503115000070751-E0g2EGx8ECkm20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:57:42 208 794.8000 XLON 01503015000070942-E0g2EGx8EDen20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:57:42 292 794.8000 XLON 01503015000070941-E0g2EGx8EDej20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:57:46 20 794.8000 XLON 11503115000070972-E0g2EGx8EDhD20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:58:09 73 794.6000 XLON 01503015000070891-E0g2EGx8EDy820191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:59:50 255 795.0000 XLON 11503115000071260-E0g2EGx8EG1E20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:59:50 20 795.0000 XLON 01503015000071219-E0g2EGx8EG1C20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:59:50 500 795.0000 XLON 11503115000071259-E0g2EGx8EG1220191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
13:59:50 255 794.8000 XLON 01503015000071106-E0g2EGx8EG0y20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:03:03 120 795.8000 XLON 01503015000071679-E0g2EGx8EKnn20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:03:03 347 795.8000 XLON 11503115000071700-E0g2EGx8EKnu20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:03:03 380 795.8000 XLON 01503015000071679-E0g2EGx8EKnk20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:05:28 207 795.6000 XLON 11503115000071981-E0g2EGx8EOEu20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:06:02 204 795.4000 XLON 01503015000071911-E0g2EGx8EOsj20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:06:23 536 795.4000 XLON 11503115000072083-E0g2EGx8EPCa20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:07:02 500 795.6000 XLON 11503115000072156-E0g2EGx8EPvw20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:09:04 160 795.8000 XLON 01503015000072384-E0g2EGx8ESJY20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:09:04 424 795.8000 XLON 11503115000072406-E0g2EGx8ESJc20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:09:04 149 795.8000 XLON 01503015000072384-E0g2EGx8ESJa20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:09:10 776 795.6000 XLON 01503015000072333-E0g2EGx8ESOa20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:10:40 426 795.8000 XLON 11503115000072574-E0g2EGx8ETth20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:12:02 252 796.0000 XLON 11503115000072777-E0g2EGx8EVNC20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:15:22 384 796.0000 XLON 11503115000073181-E0g2EGx8EZVl20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:18:05 61 796.2000 XLON 01503015000073504-E0g2EGx8EcSS20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:18:05 76 796.2000 XLON 01503015000073504-E0g2EGx8EcSQ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:18:05 104 796.2000 XLON 01503015000073504-E0g2EGx8EcSW20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:18:05 52 796.2000 XLON 01503015000073504-E0g2EGx8EcSU20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:18:19 46 796.4000 XLON 01503015000073516-E0g2EGx8Ed1620191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:19:10 409 796.6000 XLON 01503015000073648-E0g2EGx8EeLF20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:19:10 81 796.6000 XLON 11503115000073672-E0g2EGx8EeLD20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:19:11 49 796.6000 XLON 01503015000073653-E0g2EGx8EeNB20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:19:11 81 796.6000 XLON 11503115000073680-E0g2EGx8EeNP20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:19:11 325 796.6000 XLON 01503015000073653-E0g2EGx8EeNE20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:21:45 320 796.4000 XLON 01503015000073966-E0g2EGx8EhW920191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:22:23 593 796.4000 XLON 01503015000074034-E0g2EGx8EiIi20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:22:23 186 796.4000 XLON 01503015000074082-E0g2EGx8EiJ620191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:22:23 230 796.4000 XLON 11503115000074113-E0g2EGx8EiIs20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:25:19 371 796.2000 XLON 11503115000074544-E0g2EGx8Elhk20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:25:19 338 796.0000 XLON 01503015000074302-E0g2EGx8Elhz20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:25:19 244 795.6000 XLON 11503115000074334-E0g2EGx8EliW20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:25:19 94 795.6000 XLON 11503115000074334-E0g2EGx8Elia20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:26:28 113 796.2000 XLON 01503015000074799-E0g2EGx8EnZz20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:26:28 215 796.2000 XLON 01503015000074799-E0g2EGx8Ena520191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:26:28 243 796.2000 XLON 01503015000074799-E0g2EGx8Ena320191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:26:28 53 796.2000 XLON 01503015000074799-E0g2EGx8Ena120191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:26:58 114 795.8000 XLON 01503015000074800-E0g2EGx8Eo3420191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:31:18 199 796.6000 XLON 11503115000075809-E0g2EGx8Evtj20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:31:18 318 796.6000 XLON 01503015000075767-E0g2EGx8Evtn20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:31:18 131 796.6000 XLON 11503115000075820-E0g2EGx8Evu120191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:31:18 204 796.6000 XLON 01503015000075766-E0g2EGx8Evth20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:31:18 24 796.6000 XLON 01503015000075767-E0g2EGx8Evtl20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:31:18 500 796.6000 XLON 11503115000075820-E0g2EGx8Evtx20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:34:03 304 796.6000 XLON 01503015000076259-E0g2EGx8F0o020191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:34:03 293 796.6000 XLON 11503115000076332-E0g2EGx8F0oB20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:34:15 242 796.4000 XLON 01503015000076196-E0g2EGx8F1Bj20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:34:15 77 796.4000 XLON 01503015000076196-E0g2EGx8F1Bh20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:35:03 399 796.0000 XLON 11503115000076264-E0g2EGx8F2LZ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:35:22 210 795.8000 XLON 01503015000076518-E0g2EGx8F2zG20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:35:22 420 795.8000 XLON 01503015000076518-E0g2EGx8F2zE20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:36:47 73 795.8000 XLON 01503015000076719-E0g2EGx8F52Z20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:37:41 861 795.8000 XLON 11503115000076914-E0g2EGx8F6TI20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:37:41 319 795.6000 XLON 11503115000076838-E0g2EGx8F6Tp20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:37:41 319 795.8000 XLON 01503015000076845-E0g2EGx8F6TK20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:37:41 426 795.4000 XLON 01503015000076567-E0g2EGx8F6U120191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:40:42 215 795.2000 XLON 01503015000077330-E0g2EGx8FAhK20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:40:45 265 795.4000 XLON 11503115000077434-E0g2EGx8FAml20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:40:45 371 795.4000 XLON 11503115000077435-E0g2EGx8FAmn20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:40:47 766 795.2000 XLON 11503115000077396-E0g2EGx8FArw20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:42:28 351 795.2000 XLON 11503115000077739-E0g2EGx8FDJN20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:43:16 271 795.0000 XLON 01503015000077668-E0g2EGx8FEyT20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:43:57 297 794.8000 XLON 01503015000077991-E0g2EGx8FGFH20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:45:50 498 795.4000 XLON 11503115000078338-E0g2EGx8FJxq20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:47:26 31 796.0000 XLON 11503115000078566-E0g2EGx8FMSQ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:48:21 71 795.8000 XLON 01503015000078540-E0g2EGx8FNa020191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:48:21 160 795.8000 XLON 01503015000078540-E0g2EGx8FNZw20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:52:02 352 796.0000 XLON 11503115000079181-E0g2EGx8FTTw20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:52:02 325 796.0000 XLON 01503015000079156-E0g2EGx8FTTy20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:52:02 947 796.0000 XLON 01503015000079148-E0g2EGx8FTTu20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:54:31 704 796.2000 XLON 11503115000079421-E0g2EGx8FXdA20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:55:44 313 796.2000 XLON 01503015000079561-E0g2EGx8FZRw20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:56:05 204 796.2000 XLON 11503115000079613-E0g2EGx8FZt420191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:56:05 17 796.2000 XLON 01503015000079561-E0g2EGx8FZt220191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:56:06 381 796.0000 XLON 01503015000079412-E0g2EGx8FZwM20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:57:02 222 796.4000 XLON 01503015000079729-E0g2EGx8FbLT20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:58:42 360 796.2000 XLON 01503015000079959-E0g2EGx8FdO720191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
14:58:49 414 796.0000 XLON 11503115000079740-E0g2EGx8FddH20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:00:25 12 796.2000 XLON 01503015000080150-E0g2EGx8FhbY20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:00:30 600 796.2000 XLON 01503015000080150-E0g2EGx8Fhp220191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:00:30 384 796.2000 XLON 01503015000080150-E0g2EGx8Fhp620191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:02:02 500 796.2000 XLON 11503115000080320-E0g2EGx8Fl9Z20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:02:23 608 796.2000 XLON 01503015000080381-E0g2EGx8Fls120191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:02:29 359 795.8000 XLON 01503015000080147-E0g2EGx8Fm1X20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:02:56 201 795.4000 XLON 11503115000080151-E0g2EGx8FmWq20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:02:56 185 795.4000 XLON 11503115000080151-E0g2EGx8FmWn20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:05:29 84 796.2000 XLON 01503015000080694-E0g2EGx8FqBI20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:05:29 39 796.2000 XLON 11503115000080672-E0g2EGx8FqBA20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:05:29 187 796.2000 XLON 11503115000080705-E0g2EGx8FqBK20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:05:29 236 796.2000 XLON 11503115000080672-E0g2EGx8FqB820191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:05:29 187 796.2000 XLON 01503015000080681-E0g2EGx8FqBC20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:05:29 654 796.2000 XLON 11503115000080690-E0g2EGx8FqBG20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:08:02 268 796.2000 XLON 01503015000080985-E0g2EGx8Fttz20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:08:02 322 796.2000 XLON 11503115000080976-E0g2EGx8Fttx20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:08:02 739 796.2000 XLON 01503015000080957-E0g2EGx8Fttt20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:08:54 153 796.8000 XLON 01503015000081097-E0g2EGx8Fv5s20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:11:41 399 796.0000 XLON 11503115000081252-E0g2EGx8FyvG20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:11:41 293 795.8000 XLON 01503015000081260-E0g2EGx8FyvP20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:11:58 293 795.2000 XLON 11503115000081253-E0g2EGx8FzPm20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:16:52 120 795.6000 XLON 01503015000081966-E0g2EGx8G7S120191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:16:52 165 795.6000 XLON 01503015000081966-E0g2EGx8G7S320191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:16:52 514 795.6000 XLON 01503015000081935-E0g2EGx8G7Rt20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:16:52 197 795.6000 XLON 11503115000081970-E0g2EGx8G7Rr20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:16:52 281 795.6000 XLON 01503015000081930-E0g2EGx8G7Rp20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:16:52 194 795.6000 XLON 01503015000081965-E0g2EGx8G7Rz20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:16:52 88 795.6000 XLON 01503015000081936-E0g2EGx8G7Rv20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:16:52 188 795.6000 XLON 01503015000081939-E0g2EGx8G7Rx20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:17:44 399 795.8000 XLON 01503015000082060-E0g2EGx8G8Su20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:17:44 380 795.8000 XLON 11503115000082092-E0g2EGx8G8Sz20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:17:52 438 795.6000 XLON 11503115000082057-E0g2EGx8G8cS20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:17:52 120 795.6000 XLON 01503015000082024-E0g2EGx8G8cO20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:17:52 495 795.6000 XLON 01503015000082024-E0g2EGx8G8cQ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:19:15 295 795.6000 XLON 01503015000082166-E0g2EGx8GBEX20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:19:15 327 795.6000 XLON 11503115000082241-E0g2EGx8GBEd20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:19:15 255 795.6000 XLON 01503015000082207-E0g2EGx8GBEb20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:19:15 296 795.6000 XLON 11503115000082188-E0g2EGx8GBEV20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:20:22 45 795.4000 XLON 11503115000082375-E0g2EGx8GCoj20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:23:26 215 795.4000 XLON 11503115000082740-E0g2EGx8GH1620191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:23:26 80 795.4000 XLON 01503015000082692-E0g2EGx8GH0o20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:23:26 696 795.4000 XLON 01503015000082695-E0g2EGx8GH0s20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:23:26 392 795.4000 XLON 11503115000082729-E0g2EGx8GH0m20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:23:26 222 795.4000 XLON 11503115000082741-E0g2EGx8GH1D20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:23:26 80 795.4000 XLON 01503015000082698-E0g2EGx8GH0x20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:23:26 253 795.4000 XLON 01503015000082686-E0g2EGx8GH0k20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:23:26 222 795.4000 XLON 11503115000082732-E0g2EGx8GH0q20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:26:01 158 794.2000 XLON 01503015000082877-E0g2EGx8GLEO20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:26:46 490 794.6000 XLON 01503015000083033-E0g2EGx8GMby20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:26:46 500 794.6000 XLON 01503015000083033-E0g2EGx8GMbw20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:26:46 57 794.6000 XLON 01503015000083033-E0g2EGx8GMc020191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:26:55 400 794.2000 XLON 01503015000082970-E0g2EGx8GMnk20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:27:19 212 794.2000 XLON 01503015000082970-E0g2EGx8GNMv20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:28:27 937 794.4000 XLON 01503015000083197-E0g2EGx8GPBX20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:28:35 242 794.2000 XLON 01503015000082970-E0g2EGx8GPO820191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:29:06 388 793.8000 XLON 11503115000083075-E0g2EGx8GQRs20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:34:04 232 794.0000 XLON 11503115000083860-E0g2EGx8GYYE20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:34:04 466 794.0000 XLON 01503015000083842-E0g2EGx8GYYG20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:34:28 17 793.8000 XLON 11503115000083913-E0g2EGx8GZBk20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:34:28 21 793.8000 XLON 11503115000083913-E0g2EGx8GZBi20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:34:28 28 793.8000 XLON 11503115000083913-E0g2EGx8GZBm20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:35:16 887 793.8000 XLON 11503115000084018-E0g2EGx8Gac020191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:36:22 361 793.4000 XLON 11503115000083979-E0g2EGx8GcSx20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:36:49 311 793.0000 XLON 01503015000083985-E0g2EGx8GdJe20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:36:49 89 793.0000 XLON 01503015000083985-E0g2EGx8GdJg20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:37:56 608 793.0000 XLON 11503115000084263-E0g2EGx8Geu520191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:37:56 500 793.0000 XLON 01503015000084262-E0g2EGx8Geu720191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:37:56 501 792.8000 XLON 11503115000084244-E0g2EGx8GeuQ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:38:37 365 792.6000 XLON 01503015000084138-E0g2EGx8Gg2o20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:38:55 79 792.4000 XLON 11503115000084336-E0g2EGx8GgQ720191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:38:55 521 792.4000 XLON 11503115000084336-E0g2EGx8GgQ120191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:39:00 56 792.2000 XLON 01503015000084288-E0g2EGx8GgYD20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:39:00 450 792.2000 XLON 01503015000084288-E0g2EGx8GgYB20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:40:35 500 792.2000 XLON 01503015000084520-E0g2EGx8Gj2q20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:40:35 101 792.2000 XLON 01503015000084520-E0g2EGx8Gj2s20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:41:27 142 792.4000 XLON 01503015000084614-E0g2EGx8GkYP20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:41:27 258 792.4000 XLON 01503015000084614-E0g2EGx8GkYR20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:42:15 374 791.8000 XLON 01503015000084678-E0g2EGx8GlyR20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:42:15 273 792.0000 XLON 01503015000084564-E0g2EGx8Gly320191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:42:15 193 792.0000 XLON 01503015000084564-E0g2EGx8Gly720191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:43:42 146 791.6000 XLON 11503115000084751-E0g2EGx8GpH620191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:44:03 500 792.2000 XLON 11503115000084929-E0g2EGx8GpvH20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:46:24 147 791.8000 XLON 11503115000084961-E0g2EGx8GtNG20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:47:02 127 792.2000 XLON 01503015000085283-E0g2EGx8GuFS20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:47:02 214 792.2000 XLON 01503015000085283-E0g2EGx8GuFU20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:47:02 271 792.2000 XLON 01503015000085275-E0g2EGx8GuFO20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:47:02 296 792.2000 XLON 11503115000085294-E0g2EGx8GuFW20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:47:02 198 792.2000 XLON 11503115000085282-E0g2EGx8GuFM20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:47:08 103 791.8000 XLON 01503015000085284-E0g2EGx8GuOb20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:47:08 242 791.8000 XLON 01503015000085284-E0g2EGx8GuOY20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:49:44 381 792.0000 XLON 01503015000085569-E0g2EGx8GyfA20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:49:55 356 791.8000 XLON 01503015000085456-E0g2EGx8GyxO20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:49:55 127 791.8000 XLON 01503015000085456-E0g2EGx8GyxM20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:50:32 500 792.2000 XLON 01503015000085706-E0g2EGx8GzzU20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:52:10 317 792.2000 XLON 11503115000085904-E0g2EGx8H2rG20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:52:10 413 792.2000 XLON 11503115000085903-E0g2EGx8H2rC20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:52:10 204 792.2000 XLON 01503015000085892-E0g2EGx8H2rE20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:52:16 717 792.0000 XLON 11503115000085892-E0g2EGx8H31T20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:52:16 310 792.0000 XLON 11503115000085892-E0g2EGx8H31V20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:54:31 434 792.0000 XLON 01503015000086089-E0g2EGx8H6d020191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:55:06 328 792.4000 XLON 11503115000086280-E0g2EGx8H7bH20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:55:06 8 792.4000 XLON 11503115000086280-E0g2EGx8H7bF20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:55:06 16 792.4000 XLON 11503115000086280-E0g2EGx8H7bJ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:57:23 189 792.4000 XLON 11503115000086584-E0g2EGx8HB0220191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:57:23 90 792.4000 XLON 11503115000086572-E0g2EGx8HAzy20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:57:23 189 792.4000 XLON 01503015000086566-E0g2EGx8HB0020191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:57:23 1161 792.4000 XLON 01503015000086524-E0g2EGx8HAzq20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:57:23 203 792.4000 XLON 11503115000086614-E0g2EGx8HB0420191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:57:23 223 792.4000 XLON 01503015000086611-E0g2EGx8HB0620191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:57:23 218 792.4000 XLON 11503115000086615-E0g2EGx8HB0820191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:57:37 122 791.8000 XLON 01503015000086612-E0g2EGx8HBMX20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:57:37 203 791.8000 XLON 01503015000086603-E0g2EGx8HBMV20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
15:59:24 500 792.4000 XLON 01503015000086800-E0g2EGx8HEQ220191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:00:06 231 792.2000 XLON 11503115000086884-E0g2EGx8HFbw20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:00:22 876 792.0000 XLON 01503015000086748-E0g2EGx8HGBK20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:01:17 1121 791.2000 XLON 11503115000086976-E0g2EGx8HHur20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:04:30 407 790.8000 XLON 01503015000086970-E0g2EGx8HOWQ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:04:30 307 791.0000 XLON 11503115000087131-E0g2EGx8HOVl20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:04:30 237 791.0000 XLON 11503115000086936-E0g2EGx8HOVf20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:04:32 503 790.4000 XLON 01503015000087105-E0g2EGx8HOfT20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:04:40 482 790.0000 XLON 11503115000087418-E0g2EGx8HOy320191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:05:49 466 790.2000 XLON 11503115000087561-E0g2EGx8HREZ20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:06:14 216 790.0000 XLON 11503115000087446-E0g2EGx8HSLx20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:06:14 198 790.0000 XLON 11503115000087543-E0g2EGx8HSLz20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:06:28 478 789.4000 XLON 01503015000087579-E0g2EGx8HSsa20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:06:28 369 789.6000 XLON 01503015000087452-E0g2EGx8HSsE20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:08:00 531 790.2000 XLON 01503015000087869-E0g2EGx8HV9g20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:08:00 182 790.2000 XLON 11503115000087870-E0g2EGx8HV9c20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:08:00 342 790.2000 XLON 11503115000087870-E0g2EGx8HV9e20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:08:14 382 790.0000 XLON 01503015000087836-E0g2EGx8HVhb20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:08:48 535 790.2000 XLON 11503115000087948-E0g2EGx8HWe220191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:09:03 207 790.0000 XLON 01503015000087836-E0g2EGx8HX2z20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:09:03 315 790.0000 XLON 01503015000087836-E0g2EGx8HX3220191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:09:55 175 789.8000 XLON 11503115000087760-E0g2EGx8HYfe20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:11:22 201 790.0000 XLON 01503015000088165-E0g2EGx8HbXo20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:11:22 374 790.0000 XLON 11503115000088240-E0g2EGx8HbXq20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:12:54 34 790.0000 XLON 11503115000088515-E0g2EGx8HdzA20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:13:08 227 790.0000 XLON 11503115000088562-E0g2EGx8HeRV20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:13:08 170 790.0000 XLON 11503115000088515-E0g2EGx8HeRR20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:13:56 83 790.2000 XLON 01503015000088640-E0g2EGx8Hfic20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:14:33 252 789.8000 XLON 11503115000088626-E0g2EGx8HghH20191104
------- ------------ -------- ---------------------------------------
04-Nov-2019
16:14:55 103 789.8000 XLON 11503115000088772-E0g2EGx8HhC020191104
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSVZLFBKFFFFBQ
(END) Dow Jones Newswires
November 04, 2019 13:20 ET (18:20 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
