We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 6164Q
Great Portland Estates PLC
21 October 2019
21 October 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 21 October 2019 Aggregate number of ordinary shares purchased: 158,183 Lowest price paid per share (p): 794.4000 Highest price paid per share (p): 805.2000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 799.9183
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 256,593,344 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 21 October 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
21-Oct-2019
08:10:18 184 799.2000 XLON 01502015000008380-E0fs2y38yAe520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:10:39 22 799.0000 XLON 11502115000008129-E0fs2y38yCzK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:10:39 247 798.8000 XLON 11502115000007994-E0fs2y38yCzQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:10:39 162 799.0000 XLON 11502115000008129-E0fs2y38yCzM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:13:05 276 796.4000 XLON 11502115000009858-E0fs2y38yN4m20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:13:05 273 796.6000 XLON 11502115000010011-E0fs2y38yN4d20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:13:05 210 796.8000 XLON 01502015000010183-E0fs2y38yN4U20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:14:07 66 795.2000 XLON 01502015000011137-E0fs2y38yPq020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:14:58 202 796.4000 XLON 01502015000011498-E0fs2y38yRRt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:15:02 80 796.2000 XLON 11502115000011392-E0fs2y38yRkR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:15:02 122 796.2000 XLON 11502115000011392-E0fs2y38yRkO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:15:49 216 796.0000 XLON 11502115000011345-E0fs2y38yU6i20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:17:39 81 797.2000 XLON 11502115000013407-E0fs2y38yZfv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:17:39 122 797.2000 XLON 11502115000013407-E0fs2y38yZfz20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:17:40 254 797.0000 XLON 11502115000013350-E0fs2y38yZkR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:18:03 93 796.4000 XLON 01502015000013240-E0fs2y38yaam20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:18:07 147 796.4000 XLON 01502015000013240-E0fs2y38yagZ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:19:36 460 798.4000 XLON 01502015000014731-E0fs2y38yfdE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:19:36 20 798.4000 XLON 01502015000014731-E0fs2y38yfdH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:24:47 221 796.4000 XLON 11502115000018148-E0fs2y38ywsB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:24:47 230 796.6000 XLON 11502115000018435-E0fs2y38ywru20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:24:48 203 796.2000 XLON 01502015000017820-E0fs2y38ywtk20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:26:04 541 796.8000 XLON 11502115000019013-E0fs2y38z0HH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:26:19 291 796.8000 XLON 01502015000019567-E0fs2y38z1Kh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:27:09 269 796.6000 XLON 11502115000019765-E0fs2y38z3kC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:27:09 185 796.8000 XLON 01502015000020054-E0fs2y38z3kb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:27:09 550 796.8000 XLON 01502015000020053-E0fs2y38z3kT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:27:09 368 796.8000 XLON 11502115000020005-E0fs2y38z3kh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:27:09 231 796.6000 XLON 11502115000018891-E0fs2y38z3k820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:30:11 40 795.8000 XLON 11502115000020046-E0fs2y38zCJq20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:30:11 162 795.8000 XLON 11502115000020046-E0fs2y38zCJo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:30:11 135 795.8000 XLON 11502115000020725-E0fs2y38zCJs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:32:16 10 798.0000 XLON 11502115000022580-E0fs2y38zJdb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:34:02 400 797.8000 XLON 11502115000023440-E0fs2y38zOyt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:39:31 500 800.2000 XLON 11502115000027055-E0fs2y38zkOf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:39:35 468 800.0000 XLON 11502115000027094-E0fs2y38zkYV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:43:07 460 800.0000 XLON 11502115000029068-E0fs2y38zxay20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:43:11 508 800.0000 XLON 01502015000029103-E0fs2y38zxjc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:45:08 25 800.8000 XLON 01502015000030010-E0fs2y3902nu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:47:34 280 801.8000 XLON 01502015000031351-E0fs2y3909UB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:47:42 202 801.8000 XLON 11502115000031356-E0fs2y3909ij20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:47:42 221 801.8000 XLON 01502015000031353-E0fs2y3909il20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:47:42 248 801.8000 XLON 11502115000031355-E0fs2y3909ih20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:50:10 500 801.0000 XLON 01502015000032581-E0fs2y390Gus20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:50:17 468 801.0000 XLON 11502115000032665-E0fs2y390HDi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:53:28 263 801.8000 XLON 11502115000034199-E0fs2y390TBH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:53:41 258 801.0000 XLON 11502115000034098-E0fs2y390TiM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:53:41 221 801.2000 XLON 11502115000034130-E0fs2y390Ti120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:56:07 968 799.8000 XLON 11502115000035445-E0fs2y390bl020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:59:36 170 799.8000 XLON 01502015000036834-E0fs2y390lAT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:59:36 246 799.8000 XLON 11502115000036937-E0fs2y390lAX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:59:36 285 799.8000 XLON 11502115000036943-E0fs2y390lAd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:59:36 63 799.8000 XLON 11502115000036926-E0fs2y390lAP20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:59:36 206 799.8000 XLON 01502015000036842-E0fs2y390lAZ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:59:36 216 799.8000 XLON 11502115000036926-E0fs2y390lAR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:59:36 237 799.8000 XLON 11502115000036938-E0fs2y390lAb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
08:59:36 519 799.8000 XLON 01502015000036834-E0fs2y390lAV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:02:40 12 798.6000 XLON 11502115000037911-E0fs2y390vCn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:02:40 13 798.6000 XLON 11502115000037911-E0fs2y390vCp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:02:40 224 798.6000 XLON 11502115000037911-E0fs2y390vCj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:03:54 76 798.8000 XLON 01502015000038632-E0fs2y390zrE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:04:40 303 799.8000 XLON 11502115000039188-E0fs2y3912DS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:04:41 216 799.6000 XLON 01502015000039060-E0fs2y3912Ju20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:04:41 216 799.6000 XLON 11502115000039006-E0fs2y3912Jo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:04:41 384 799.6000 XLON 01502015000039033-E0fs2y3912Jq20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:04:41 341 799.6000 XLON 01502015000039033-E0fs2y3912Js20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:07:20 221 799.4000 XLON 11502115000039774-E0fs2y391AAJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:15:48 304 800.2000 XLON 11502115000042610-E0fs2y391XDL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:15:49 968 800.2000 XLON 01502015000042530-E0fs2y391XHR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:19:38 968 801.4000 XLON 11502115000043470-E0fs2y391gPl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:21:33 392 800.8000 XLON 01502015000043998-E0fs2y391kjn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:21:58 298 800.4000 XLON 11502115000044086-E0fs2y391lq820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:23:30 381 801.0000 XLON 01502015000044461-E0fs2y391pQS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:23:30 359 801.0000 XLON 01502015000044491-E0fs2y391pQY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:23:30 26 801.0000 XLON 11502115000044578-E0fs2y391pQU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:23:30 255 801.0000 XLON 01502015000044493-E0fs2y391pQa20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:23:30 304 801.0000 XLON 11502115000044578-E0fs2y391pQW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:26:14 146 801.4000 XLON 01502015000045201-E0fs2y391xUa20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:26:14 7 801.4000 XLON 01502015000044943-E0fs2y391xT520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:26:14 204 801.4000 XLON 01502015000044943-E0fs2y391xT720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:26:14 48 801.4000 XLON 01502015000044943-E0fs2y391xT020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:26:51 142 801.4000 XLON 11502115000045484-E0fs2y391zO820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:26:51 43 801.4000 XLON 11502115000045484-E0fs2y391zOA20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:30:00 312 801.6000 XLON 01502015000046026-E0fs2y3927hw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:30:00 425 801.6000 XLON 01502015000046150-E0fs2y3927i020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:32:10 584 801.6000 XLON 01502015000046839-E0fs2y392CrT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:32:39 65 801.2000 XLON 01502015000046330-E0fs2y392E1g20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:32:39 22 801.2000 XLON 01502015000046330-E0fs2y392E1i20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:32:39 54 801.2000 XLON 01502015000046330-E0fs2y392E1d20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:32:39 49 801.2000 XLON 01502015000046330-E0fs2y392E1b20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:32:39 49 801.2000 XLON 01502015000046330-E0fs2y392E1k20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:33:08 225 800.4000 XLON 11502115000046367-E0fs2y392FiT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:33:08 64 800.4000 XLON 11502115000046367-E0fs2y392FiR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:33:55 305 800.4000 XLON 11502115000047426-E0fs2y392Hzt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:33:55 265 800.4000 XLON 01502015000047287-E0fs2y392Hzy20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:33:55 404 800.4000 XLON 01502015000047286-E0fs2y392Hzr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:34:36 570 800.0000 XLON 11502115000047410-E0fs2y392J7120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:36:11 265 799.2000 XLON 11502115000047188-E0fs2y392N5R20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:36:11 87 799.2000 XLON 11502115000047427-E0fs2y392N5T20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:37:03 299 798.2000 XLON 01502015000047390-E0fs2y392P8m20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:41:02 200 797.6000 XLON 01502015000048642-E0fs2y392Xx020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:41:02 385 797.6000 XLON 01502015000047743-E0fs2y392Xwu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:41:02 265 797.0000 XLON 11502115000048782-E0fs2y392Xyn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:42:26 288 797.0000 XLON 01502015000048774-E0fs2y392af820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:43:53 158 796.6000 XLON 11502115000048046-E0fs2y392cgi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:43:53 163 796.6000 XLON 11502115000048046-E0fs2y392cgm20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:43:53 14 796.6000 XLON 11502115000048046-E0fs2y392cgk20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:47:48 410 797.4000 XLON 11502115000050050-E0fs2y392kt820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:47:48 462 797.4000 XLON 11502115000050050-E0fs2y392ktA20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:49:43 317 798.0000 XLON 11502115000050062-E0fs2y392oDN20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:55:33 172 797.2000 XLON 01502015000051214-E0fs2y392zSN20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:56:51 277 798.6000 XLON 01502015000051438-E0fs2y3932BP20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:56:51 476 798.4000 XLON 11502115000051559-E0fs2y3932BU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:58:34 308 797.8000 XLON 01502015000051740-E0fs2y39363F20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
09:58:55 280 797.4000 XLON 01502015000051728-E0fs2y3936Xi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:04:25 225 798.4000 XLON 11502115000052847-E0fs2y393FT820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:04:25 278 798.4000 XLON 11502115000052846-E0fs2y393FSn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:04:25 201 798.4000 XLON 01502015000052697-E0fs2y393FSw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:04:25 278 798.4000 XLON 11502115000052847-E0fs2y393FT620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:06:22 239 797.8000 XLON 01502015000053159-E0fs2y393Jsa20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:08:46 889 798.0000 XLON 11502115000053845-E0fs2y393PsV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:08:46 311 798.0000 XLON 01502015000053698-E0fs2y393PsT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:08:46 105 798.0000 XLON 11502115000053845-E0fs2y393PsX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:10:34 572 798.2000 XLON 01502015000053925-E0fs2y393SO020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:10:34 499 798.2000 XLON 01502015000053925-E0fs2y393SO220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:10:40 505 797.8000 XLON 11502115000054071-E0fs2y393ScR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:10:40 1025 797.8000 XLON 11502115000054071-E0fs2y393ScT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:15:35 202 796.6000 XLON 11502115000054265-E0fs2y393bXM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:18:49 338 796.0000 XLON 01502015000054876-E0fs2y393gxk20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:18:49 306 796.2000 XLON 11502115000054794-E0fs2y393gxL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:21:05 421 795.4000 XLON 01502015000054627-E0fs2y393lOX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:21:05 370 795.4000 XLON 01502015000055425-E0fs2y393lOe20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:21:30 333 795.2000 XLON 01502015000055276-E0fs2y393m7720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:22:49 367 795.8000 XLON 01502015000055657-E0fs2y393oX820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:26:51 353 795.0000 XLON 01502015000055373-E0fs2y393wAY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:30:02 329 794.4000 XLON 01502015000056938-E0fs2y3942Zh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:30:57 662 795.0000 XLON 01502015000057158-E0fs2y3943x920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:33:31 221 795.0000 XLON 11502115000057771-E0fs2y3948Lg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:38:37 341 796.2000 XLON 01502015000058444-E0fs2y394J7h20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:38:40 616 796.2000 XLON 01502015000058452-E0fs2y394JCW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:42:11 221 797.6000 XLON 01502015000059029-E0fs2y394P8h20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:43:22 61 798.0000 XLON 11502115000059312-E0fs2y394QeE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:43:22 221 798.0000 XLON 01502015000059189-E0fs2y394Qdo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:43:22 124 798.0000 XLON 01502015000059190-E0fs2y394Qe520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:43:22 52 798.0000 XLON 11502115000059311-E0fs2y394Qe120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:43:22 500 798.0000 XLON 11502115000059311-E0fs2y394Qdz20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:51:19 30 797.2000 XLON 11502115000060408-E0fs2y394dD120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:51:19 187 797.2000 XLON 11502115000060408-E0fs2y394dCw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:51:19 6 797.2000 XLON 11502115000060408-E0fs2y394dD420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:51:19 214 797.2000 XLON 11502115000060406-E0fs2y394dCs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:51:19 15 797.2000 XLON 11502115000060406-E0fs2y394dCp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:51:19 193 797.2000 XLON 01502015000060291-E0fs2y394dD620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:51:19 235 797.2000 XLON 01502015000060290-E0fs2y394dCu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:51:19 89 797.2000 XLON 11502115000060406-E0fs2y394dCj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:51:34 358 796.8000 XLON 01502015000060426-E0fs2y394dbt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:51:34 159 796.8000 XLON 01502015000060426-E0fs2y394dbp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:51:34 338 796.8000 XLON 01502015000060424-E0fs2y394dbl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:51:34 403 796.8000 XLON 01502015000060425-E0fs2y394dbn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:51:34 191 796.8000 XLON 01502015000060427-E0fs2y394dbv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:54:38 260 796.2000 XLON 11502115000060775-E0fs2y394iNo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:54:38 390 796.2000 XLON 01502015000060670-E0fs2y394iNm20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:54:38 600 796.2000 XLON 01502015000060615-E0fs2y394iNg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:54:38 187 796.2000 XLON 01502015000060615-E0fs2y394iNe20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:54:38 665 796.2000 XLON 01502015000060615-E0fs2y394iNi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:54:38 413 796.2000 XLON 01502015000060509-E0fs2y394iNc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:56:55 258 795.0000 XLON 11502115000060962-E0fs2y394lX120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:58:41 180 794.4000 XLON 01502015000060878-E0fs2y394oCe20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
10:58:41 26 794.4000 XLON 01502015000060878-E0fs2y394oCc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:08:10 108 795.6000 XLON 11502115000062459-E0fs2y3953kd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:08:10 344 795.2000 XLON 01502015000062331-E0fs2y3953lK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:08:11 190 795.6000 XLON 11502115000062459-E0fs2y3953kf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:10:23 428 795.8000 XLON 11502115000062901-E0fs2y3956ef20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:10:23 275 795.8000 XLON 01502015000062770-E0fs2y3956eh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:10:23 292 795.8000 XLON 11502115000062902-E0fs2y3956ej20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:16:10 907 795.8000 XLON 01502015000063533-E0fs2y395HEn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:16:10 500 795.8000 XLON 01502015000063533-E0fs2y395HEl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:18:17 293 795.4000 XLON 01502015000063544-E0fs2y395Jr520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:18:17 128 795.4000 XLON 01502015000063544-E0fs2y395Jr720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:18:26 512 795.0000 XLON 11502115000063671-E0fs2y395KAU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:23:09 420 794.8000 XLON 01502015000064428-E0fs2y395PdZ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:23:09 198 794.8000 XLON 01502015000064545-E0fs2y395Pdb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:26:46 185 796.0000 XLON 01502015000065069-E0fs2y395W1620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:28:31 62 795.4000 XLON 01502015000065371-E0fs2y395Yzb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:28:50 203 795.4000 XLON 11502115000065564-E0fs2y395ZML20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:28:50 500 795.4000 XLON 11502115000065564-E0fs2y395ZMJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:29:00 225 795.4000 XLON 11502115000065593-E0fs2y395ZZj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:30:30 500 795.4000 XLON 11502115000065836-E0fs2y395cKN20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:33:05 17 795.8000 XLON 11502115000066209-E0fs2y395h7M20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:33:05 396 795.8000 XLON 11502115000066209-E0fs2y395h7K20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:33:05 204 795.8000 XLON 11502115000066107-E0fs2y395h7I20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:33:05 389 795.8000 XLON 01502015000066081-E0fs2y395h7O20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:33:05 299 795.8000 XLON 11502115000066107-E0fs2y395h7G20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:35:34 329 795.6000 XLON 11502115000066227-E0fs2y395la920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:40:26 565 795.8000 XLON 11502115000067107-E0fs2y395tj720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:40:26 35 795.8000 XLON 11502115000067167-E0fs2y395tj920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:40:26 350 795.8000 XLON 11502115000067107-E0fs2y395tj520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:40:26 426 795.8000 XLON 11502115000067189-E0fs2y395tjD20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:40:26 174 795.8000 XLON 11502115000067167-E0fs2y395tjB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:40:26 51 795.8000 XLON 11502115000067189-E0fs2y395tjF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:44:46 221 795.6000 XLON 01502015000067220-E0fs2y395znn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:46:24 150 796.0000 XLON 11502115000067962-E0fs2y3962cn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:46:24 557 796.0000 XLON 11502115000067962-E0fs2y3962cp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:46:51 585 796.0000 XLON 11502115000068034-E0fs2y3963Dg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:47:25 213 795.8000 XLON 01502015000067711-E0fs2y39640520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:47:25 401 795.8000 XLON 01502015000067711-E0fs2y39640320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:47:25 48 795.8000 XLON 01502015000067711-E0fs2y39640720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:50:18 387 795.8000 XLON 11502115000068245-E0fs2y3968fc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:50:18 43 795.8000 XLON 11502115000068245-E0fs2y3968fa20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:51:51 263 795.6000 XLON 11502115000068751-E0fs2y396BeS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:51:51 500 795.6000 XLON 11502115000068751-E0fs2y396BeQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:53:07 225 796.2000 XLON 11502115000068900-E0fs2y396DjL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:53:07 230 796.2000 XLON 01502015000068706-E0fs2y396DjJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
11:57:12 245 796.8000 XLON 01502015000069176-E0fs2y396NaM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:03:00 186 797.0000 XLON 01502015000071650-E0fs2y396hcj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:03:00 410 797.0000 XLON 11502115000071831-E0fs2y396hch20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:03:00 196 797.0000 XLON 01502015000071638-E0fs2y396hcb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:03:00 214 797.0000 XLON 11502115000071831-E0fs2y396hcf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:03:00 184 797.0000 XLON 11502115000071837-E0fs2y396hcn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:03:00 4 797.0000 XLON 11502115000071837-E0fs2y396hcl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:03:00 215 797.0000 XLON 01502015000071654-E0fs2y396hcr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:03:00 201 797.0000 XLON 11502115000071841-E0fs2y396hcp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:03:00 69 797.0000 XLON 01502015000071654-E0fs2y396hct20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:03:00 190 797.0000 XLON 11502115000071823-E0fs2y396hcd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:04:54 66 796.6000 XLON 11502115000071956-E0fs2y396lps20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:04:54 427 796.6000 XLON 11502115000071956-E0fs2y396lpu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:04:59 170 796.2000 XLON 11502115000071842-E0fs2y396m3h20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:04:59 65 796.2000 XLON 11502115000071842-E0fs2y396m3f20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:04:59 15 796.2000 XLON 01502015000071651-E0fs2y396m3d20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:04:59 186 796.2000 XLON 01502015000071645-E0fs2y396m3b20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:07:17 40 795.4000 XLON 11502115000072256-E0fs2y396pgm20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:07:17 717 795.4000 XLON 11502115000072256-E0fs2y396pgo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:11:20 100 796.0000 XLON 01502015000072744-E0fs2y396voy20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:11:20 478 796.2000 XLON 01502015000072978-E0fs2y396voj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:11:20 335 796.0000 XLON 01502015000072744-E0fs2y396vp220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:13:47 547 795.2000 XLON 11502115000073199-E0fs2y396yWz20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:13:47 105 795.2000 XLON 11502115000073199-E0fs2y396yWx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:17:05 154 794.6000 XLON 11502115000073707-E0fs2y3972to20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:17:05 73 794.6000 XLON 11502115000073707-E0fs2y3972ts20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:17:05 239 794.6000 XLON 01502015000073236-E0fs2y3972tm20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:19:06 342 795.2000 XLON 11502115000073978-E0fs2y3975X120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:20:00 215 794.8000 XLON 01502015000073804-E0fs2y3976dr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:21:51 185 795.4000 XLON 01502015000074254-E0fs2y3979J920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:23:31 239 795.6000 XLON 11502115000074649-E0fs2y397CQL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:28:51 862 797.4000 XLON 01502015000075181-E0fs2y397L7c20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:28:51 305 797.4000 XLON 01502015000075129-E0fs2y397L7U20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:33:17 251 797.2000 XLON 01502015000075651-E0fs2y397S3s20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:33:17 192 797.2000 XLON 11502115000075827-E0fs2y397S4020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:33:17 143 797.2000 XLON 11502115000075749-E0fs2y397S3u20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:33:17 387 797.2000 XLON 11502115000075749-E0fs2y397S3w20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:33:17 206 797.2000 XLON 01502015000075605-E0fs2y397S3q20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:33:17 209 797.2000 XLON 11502115000075814-E0fs2y397S3y20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:33:17 330 796.6000 XLON 01502015000075753-E0fs2y397S4n20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:33:17 330 797.2000 XLON 11502115000075862-E0fs2y397S4220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:35:28 346 796.4000 XLON 01502015000075840-E0fs2y397VhO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:35:28 83 796.4000 XLON 01502015000075840-E0fs2y397VhQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:37:36 227 797.0000 XLON 01502015000076281-E0fs2y397ZI320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:37:46 634 797.0000 XLON 01502015000076386-E0fs2y397ZVo20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:37:47 616 796.8000 XLON 01502015000076263-E0fs2y397ZWF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:37:47 206 796.8000 XLON 11502115000076306-E0fs2y397ZWD20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:42:24 918 796.8000 XLON 01502015000076962-E0fs2y397hXF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:43:54 173 796.8000 XLON 01502015000077133-E0fs2y397jbP20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:46:01 266 796.8000 XLON 11502115000077498-E0fs2y397qos20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:46:01 562 796.8000 XLON 11502115000077498-E0fs2y397qou20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:46:01 552 796.8000 XLON 01502015000077497-E0fs2y397qp020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:51:49 203 796.2000 XLON 11502115000078373-E0fs2y3981yt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:51:56 166 796.0000 XLON 11502115000078267-E0fs2y39825v20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:55:58 342 796.8000 XLON 11502115000078798-E0fs2y39883i20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:55:58 305 796.8000 XLON 11502115000078798-E0fs2y39883e20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:55:58 274 796.8000 XLON 11502115000078798-E0fs2y39883g20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:56:20 287 797.0000 XLON 01502015000078785-E0fs2y398B7420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:56:36 198 796.6000 XLON 11502115000078902-E0fs2y398BjY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:56:36 221 796.8000 XLON 01502015000078762-E0fs2y398BjD20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:56:51 400 796.2000 XLON 11502115000078943-E0fs2y398C8620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
12:59:16 257 795.6000 XLON 01502015000078863-E0fs2y398Flr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:03:00 228 796.0000 XLON 01502015000079708-E0fs2y398MiA20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:03:00 302 796.0000 XLON 11502115000079772-E0fs2y398Mi420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:03:00 809 796.0000 XLON 11502115000079715-E0fs2y398Mi220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:03:00 326 796.0000 XLON 01502015000079663-E0fs2y398Mi620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:03:00 209 796.0000 XLON 11502115000079825-E0fs2y398Mi820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:12:29 346 796.6000 XLON 01502015000080714-E0fs2y398bq620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:12:29 168 796.6000 XLON 01502015000080714-E0fs2y398bq820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:13:55 219 796.6000 XLON 11502115000080948-E0fs2y398dbh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:14:34 54 796.4000 XLON 11502115000080908-E0fs2y398ea920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:14:34 149 796.4000 XLON 11502115000080908-E0fs2y398eaB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:15:45 202 796.4000 XLON 11502115000081299-E0fs2y398gIL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:19:08 286 797.2000 XLON 11502115000081800-E0fs2y398lr020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:19:08 184 797.2000 XLON 01502015000081690-E0fs2y398lqw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:19:08 184 797.2000 XLON 01502015000081709-E0fs2y398lr220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:19:08 184 797.2000 XLON 11502115000081766-E0fs2y398lqs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:19:08 18 797.2000 XLON 01502015000081696-E0fs2y398lqy20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:21:10 353 797.6000 XLON 11502115000082121-E0fs2y398pNX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:23:20 355 798.0000 XLON 01502015000082244-E0fs2y398rqD20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:23:20 50 798.0000 XLON 01502015000082244-E0fs2y398rqF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:24:46 500 798.8000 XLON 11502115000082515-E0fs2y398tsh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:24:46 339 798.8000 XLON 11502115000082515-E0fs2y398tsj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:27:35 137 798.8000 XLON 11502115000082855-E0fs2y398y8E20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:27:35 173 798.8000 XLON 11502115000082855-E0fs2y398y8I20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:27:35 67 798.8000 XLON 11502115000082855-E0fs2y398y8G20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:27:39 396 798.8000 XLON 01502015000082791-E0fs2y398yCg20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:27:39 77 798.8000 XLON 01502015000082791-E0fs2y398yCl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:29:05 185 799.2000 XLON 01502015000082964-E0fs2y3990G620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:30:13 139 799.2000 XLON 01502015000083091-E0fs2y3992Rr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:30:13 133 799.2000 XLON 01502015000083091-E0fs2y3992Rt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:31:33 190 800.0000 XLON 01502015000083282-E0fs2y3997B520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:31:33 204 800.0000 XLON 11502115000083291-E0fs2y3997B320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:33:16 41 800.0000 XLON 01502015000083450-E0fs2y399A0620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:33:16 461 800.0000 XLON 11502115000083508-E0fs2y3999zv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:33:16 162 800.0000 XLON 01502015000083450-E0fs2y399A0320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:33:16 105 800.0000 XLON 11502115000083509-E0fs2y399A0820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:34:39 80 800.0000 XLON 11502115000083509-E0fs2y399CJV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:35:36 50 800.0000 XLON 11502115000083799-E0fs2y399DkH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:36:14 188 800.2000 XLON 01502015000083900-E0fs2y399Hw720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:37:14 223 799.8000 XLON 01502015000084105-E0fs2y399JmD20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:37:14 32 799.8000 XLON 01502015000084106-E0fs2y399JmL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:37:14 204 799.8000 XLON 11502115000084185-E0fs2y399Jm020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:37:14 387 799.8000 XLON 11502115000084167-E0fs2y399Jlw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:37:14 222 799.8000 XLON 11502115000084163-E0fs2y399Jlu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:37:14 209 799.8000 XLON 01502015000084089-E0fs2y399Jly20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:40:21 307 799.8000 XLON 11502115000084196-E0fs2y399O2N20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:40:22 17 799.8000 XLON 01502015000084456-E0fs2y399O5620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:40:23 293 799.8000 XLON 11502115000084553-E0fs2y399O5R20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:41:05 132 800.4000 XLON 11502115000084724-E0fs2y399S8z20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:41:45 58 800.0000 XLON 01502015000084662-E0fs2y399TSq20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:41:51 230 800.0000 XLON 01502015000084662-E0fs2y399TeO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:42:39 226 800.0000 XLON 01502015000084697-E0fs2y399Uzw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:42:39 19 800.0000 XLON 01502015000084662-E0fs2y399Uzu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:45:13 87 800.4000 XLON 11502115000085193-E0fs2y399aRB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:45:28 214 800.4000 XLON 11502115000085205-E0fs2y399bAW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:47:39 239 800.8000 XLON 11502115000085494-E0fs2y399ewf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:47:39 22 800.8000 XLON 11502115000085494-E0fs2y399ewd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:52:52 621 801.4000 XLON 01502015000085687-E0fs2y399oM520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:52:52 195 801.4000 XLON 11502115000085796-E0fs2y399oMA20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:52:52 548 801.4000 XLON 11502115000086024-E0fs2y399oME20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:52:52 20 801.4000 XLON 01502015000085687-E0fs2y399oM820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:53:06 187 802.0000 XLON 01502015000086016-E0fs2y399os520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:53:06 336 802.0000 XLON 11502115000086114-E0fs2y399os920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:53:06 412 802.0000 XLON 01502015000086020-E0fs2y399os720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:53:33 184 801.8000 XLON 01502015000086071-E0fs2y399paQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:55:37 143 801.8000 XLON 11502115000086369-E0fs2y399ssB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:56:52 286 801.4000 XLON 11502115000086333-E0fs2y399ulT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:57:02 515 801.6000 XLON 11502115000086516-E0fs2y399vLa20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:58:45 422 801.8000 XLON 01502015000086584-E0fs2y399xsw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:58:45 357 801.8000 XLON 11502115000086676-E0fs2y399xss20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
13:58:45 58 801.8000 XLON 11502115000086676-E0fs2y399xsu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:04:26 197 802.6000 XLON 11502115000087300-E0fs2y39A84m20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:04:26 190 802.6000 XLON 01502015000087195-E0fs2y39A84o20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:04:26 223 802.6000 XLON 11502115000087299-E0fs2y39A84i20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:04:26 263 802.6000 XLON 01502015000087193-E0fs2y39A84k20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:05:25 80 803.0000 XLON 11502115000087554-E0fs2y39ADK520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:05:25 13 803.0000 XLON 11502115000087554-E0fs2y39ADKB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:05:25 153 803.0000 XLON 11502115000087554-E0fs2y39ADK720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:05:25 169 803.0000 XLON 11502115000087554-E0fs2y39ADK920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:06:54 412 803.2000 XLON 11502115000087715-E0fs2y39AGq120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:06:54 410 803.2000 XLON 01502015000087614-E0fs2y39AGq320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:09:49 479 803.2000 XLON 01502015000088067-E0fs2y39AM8n20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:09:53 489 803.2000 XLON 01502015000088079-E0fs2y39AMHt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:11:39 154 803.2000 XLON 01502015000088271-E0fs2y39APPd20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:11:52 500 803.2000 XLON 01502015000088271-E0fs2y39APlA20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:13:10 184 803.8000 XLON 01502015000088457-E0fs2y39ASFU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:15:07 120 803.8000 XLON 11502115000088798-E0fs2y39AUg220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:15:07 698 803.8000 XLON 11502115000088798-E0fs2y39AUg020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:15:08 232 803.4000 XLON 01502015000088707-E0fs2y39AUhO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:15:08 709 803.4000 XLON 01502015000088707-E0fs2y39AUhM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:15:08 58 803.4000 XLON 01502015000088707-E0fs2y39AUhS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:17:23 328 803.4000 XLON 01502015000089102-E0fs2y39Aduw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:18:52 294 803.0000 XLON 01502015000089046-E0fs2y39AgCO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:19:10 433 802.8000 XLON 01502015000089339-E0fs2y39AgRO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:21:46 1011 802.6000 XLON 01502015000089877-E0fs2y39Akgs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:23:41 183 802.4000 XLON 01502015000089277-E0fs2y39AnNz20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:23:41 15 802.4000 XLON 01502015000089277-E0fs2y39AnO320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:24:51 380 802.0000 XLON 01502015000089282-E0fs2y39AoYv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:25:24 132 801.6000 XLON 01502015000090521-E0fs2y39ApY520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:25:24 407 801.6000 XLON 11502115000090634-E0fs2y39ApY120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:25:24 506 801.6000 XLON 01502015000090521-E0fs2y39ApY720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:25:24 364 801.6000 XLON 01502015000090495-E0fs2y39ApXz20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:26:54 1 801.6000 XLON 11502115000090961-E0fs2y39AsIQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:26:54 430 801.6000 XLON 11502115000090961-E0fs2y39AsIO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:29:34 349 801.8000 XLON 11502115000091503-E0fs2y39AwSG20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:29:34 116 801.8000 XLON 01502015000091322-E0fs2y39AwSE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:29:34 135 801.8000 XLON 01502015000091385-E0fs2y39AwSI20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:29:34 274 801.8000 XLON 01502015000091321-E0fs2y39AwSA20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:29:34 196 801.8000 XLON 01502015000091385-E0fs2y39AwSK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:29:34 287 801.8000 XLON 11502115000091442-E0fs2y39AwS820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:29:34 112 801.8000 XLON 01502015000091322-E0fs2y39AwSC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:31:20 185 802.0000 XLON 01502015000091796-E0fs2y39B2Ea20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:31:49 239 801.8000 XLON 11502115000091704-E0fs2y39B45720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:33:18 128 801.6000 XLON 11502115000092102-E0fs2y39B7BR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:33:18 87 801.6000 XLON 11502115000092102-E0fs2y39B7BT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:33:34 475 801.6000 XLON 01502015000092367-E0fs2y39B7qz20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:36:05 258 801.6000 XLON 01502015000092936-E0fs2y39BDk820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:36:05 164 801.6000 XLON 01502015000092847-E0fs2y39BDk620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:36:05 4 801.6000 XLON 01502015000092847-E0fs2y39BDjz20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:36:05 296 801.6000 XLON 01502015000092847-E0fs2y39BDk120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:36:05 275 801.6000 XLON 11502115000093055-E0fs2y39BDkA20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:36:05 95 801.6000 XLON 01502015000092847-E0fs2y39BDk320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:39:19 310 801.8000 XLON 01502015000093745-E0fs2y39BJjr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:40:45 198 801.4000 XLON 11502115000093294-E0fs2y39BMsH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:40:45 197 801.4000 XLON 11502115000093294-E0fs2y39BMsJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:40:45 272 801.0000 XLON 01502015000093445-E0fs2y39BMsr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:42:17 955 801.0000 XLON 11502115000094572-E0fs2y39BR0820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:45:57 207 800.6000 XLON 01502015000094341-E0fs2y39BXAh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:45:57 246 800.6000 XLON 01502015000094341-E0fs2y39BXAk20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:45:57 425 800.6000 XLON 01502015000094341-E0fs2y39BXAf20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:46:01 307 800.4000 XLON 11502115000095326-E0fs2y39BXTK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:46:01 73 800.4000 XLON 11502115000095326-E0fs2y39BXTM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:46:31 182 800.2000 XLON 01502015000094765-E0fs2y39BYTi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:46:43 55 800.2000 XLON 01502015000094765-E0fs2y39BYwR20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:49:30 600 801.2000 XLON 11502115000095908-E0fs2y39Bfzh20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:49:30 309 801.2000 XLON 01502015000095846-E0fs2y39Bfzn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:49:30 59 801.2000 XLON 11502115000096007-E0fs2y39Bfzp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:49:30 67 801.2000 XLON 11502115000095908-E0fs2y39Bfzj20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:49:30 238 801.2000 XLON 11502115000096007-E0fs2y39Bfzr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:50:48 326 800.6000 XLON 11502115000096272-E0fs2y39Biqq20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:50:59 292 800.2000 XLON 01502015000096120-E0fs2y39Bj7x20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:50:59 63 800.2000 XLON 01502015000096120-E0fs2y39Bj7v20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:52:22 419 800.6000 XLON 01502015000096608-E0fs2y39BlHw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:54:23 268 801.0000 XLON 11502115000097060-E0fs2y39BpOc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:54:57 166 801.6000 XLON 01502015000097208-E0fs2y39BsBH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:54:57 261 801.6000 XLON 01502015000097208-E0fs2y39BsBF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:55:59 330 801.6000 XLON 01502015000097509-E0fs2y39BvK620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:58:46 448 801.0000 XLON 01502015000098083-E0fs2y39C1Q820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:58:46 156 801.0000 XLON 01502015000098083-E0fs2y39C1Q620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
14:59:09 280 801.0000 XLON 01502015000098184-E0fs2y39C2D420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:00:26 248 801.4000 XLON 01502015000098571-E0fs2y39C5Bs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:01:12 202 801.4000 XLON 01502015000098642-E0fs2y39C6Z420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:01:12 785 801.4000 XLON 01502015000098642-E0fs2y39C6Z620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:01:12 472 801.6000 XLON 01502015000098726-E0fs2y39C6Yc20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:01:12 142 801.6000 XLON 01502015000098726-E0fs2y39C6Ye20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:04:03 334 802.2000 XLON 01502015000099209-E0fs2y39CCwE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:05:12 772 802.2000 XLON 11502115000099547-E0fs2y39CF9M20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:05:12 393 802.0000 XLON 11502115000099292-E0fs2y39CF9S20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:08:19 430 803.2000 XLON 11502115000100163-E0fs2y39CMsl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:08:19 495 803.4000 XLON 11502115000100163-E0fs2y39CMsn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:08:19 44 803.4000 XLON 11502115000100163-E0fs2y39CMsp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:09:45 763 803.4000 XLON 11502115000100404-E0fs2y39CQ1b20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:10:56 99 803.4000 XLON 11502115000100720-E0fs2y39CSGl20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:11:00 380 803.4000 XLON 11502115000100728-E0fs2y39CSMB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:11:00 280 803.4000 XLON 11502115000100728-E0fs2y39CSM920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:12:24 155 803.4000 XLON 11502115000100974-E0fs2y39CUdp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:12:24 152 803.4000 XLON 11502115000100974-E0fs2y39CUdr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:12:28 460 803.4000 XLON 01502015000100878-E0fs2y39CUmw20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:13:41 380 803.2000 XLON 11502115000101166-E0fs2y39CWsF20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:13:41 380 803.0000 XLON 01502015000101062-E0fs2y39CWsQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:13:42 226 802.8000 XLON 11502115000101183-E0fs2y39CWwD20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:15:21 240 803.8000 XLON 01502015000101665-E0fs2y39CaLs20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:17:27 695 804.2000 XLON 11502115000102075-E0fs2y39CerC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:17:27 239 804.2000 XLON 11502115000102011-E0fs2y39Cer620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:17:27 192 804.2000 XLON 01502015000102027-E0fs2y39CerE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:17:27 270 804.2000 XLON 11502115000102018-E0fs2y39Cer820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:17:27 268 804.2000 XLON 01502015000102050-E0fs2y39CerG20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:18:36 192 804.8000 XLON 01502015000102643-E0fs2y39ChgB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:20:24 664 804.8000 XLON 01502015000103233-E0fs2y39CmCQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:20:28 304 804.8000 XLON 01502015000103253-E0fs2y39CmOi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:21:36 970 804.8000 XLON 11502115000103523-E0fs2y39CowC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:21:36 320 804.8000 XLON 01502015000103390-E0fs2y39CowJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:21:36 184 804.8000 XLON 11502115000103587-E0fs2y39CowL20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:21:36 311 804.8000 XLON 01502015000103385-E0fs2y39CowH20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:21:36 137 804.8000 XLON 01502015000103385-E0fs2y39CowE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:23:25 202 804.8000 XLON 11502115000103980-E0fs2y39Ct6520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:23:29 202 804.6000 XLON 11502115000103964-E0fs2y39CtDK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:24:22 27 804.8000 XLON 01502015000104024-E0fs2y39Cupb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:24:22 262 804.8000 XLON 01502015000104024-E0fs2y39CupZ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:24:22 534 804.8000 XLON 01502015000104024-E0fs2y39CupX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:26:57 61 804.8000 XLON 01502015000104657-E0fs2y39D0f720191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:26:57 35 804.8000 XLON 01502015000104657-E0fs2y39D0f120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:26:57 163 804.8000 XLON 01502015000104657-E0fs2y39D0f320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:26:57 274 804.8000 XLON 01502015000104657-E0fs2y39D0f520191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:27:20 650 804.8000 XLON 01502015000104718-E0fs2y39D1KX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:28:37 173 804.8000 XLON 01502015000104960-E0fs2y39D3s620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:28:37 500 804.8000 XLON 01502015000104960-E0fs2y39D3s420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:29:19 240 804.8000 XLON 11502115000105159-E0fs2y39D5SM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:31:17 951 805.0000 XLON 11502115000105673-E0fs2y39D9cr20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:31:17 47 805.0000 XLON 11502115000105673-E0fs2y39D9cp20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:32:50 70 805.0000 XLON 11502115000105966-E0fs2y39DD3K20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:32:50 210 805.0000 XLON 11502115000105966-E0fs2y39DD3I20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:32:50 522 805.0000 XLON 11502115000105966-E0fs2y39DD3M20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:33:23 294 804.8000 XLON 01502015000105813-E0fs2y39DFk920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:33:23 792 804.8000 XLON 01502015000105813-E0fs2y39DFkB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:35:09 216 805.0000 XLON 11502115000106423-E0fs2y39DJkx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:35:13 500 805.2000 XLON 11502115000106440-E0fs2y39DK6K20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:36:48 42 805.2000 XLON 01502015000106634-E0fs2y39DPfM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:36:48 500 805.2000 XLON 01502015000106634-E0fs2y39DPfK20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:36:58 581 805.2000 XLON 01502015000106662-E0fs2y39DQ4Y20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:37:12 463 805.0000 XLON 01502015000106322-E0fs2y39DQm420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:37:34 399 804.4000 XLON 11502115000106778-E0fs2y39DT2h20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:37:34 390 804.0000 XLON 01502015000106723-E0fs2y39DT3820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:39:55 286 803.6000 XLON 01502015000107514-E0fs2y39Day220191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:39:55 513 803.6000 XLON 11502115000107636-E0fs2y39Day020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:39:55 379 803.6000 XLON 11502115000107637-E0fs2y39Day420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:40:56 600 803.4000 XLON 11502115000107555-E0fs2y39DeDB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:40:56 517 803.4000 XLON 11502115000107555-E0fs2y39DeDD20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:41:19 39 803.2000 XLON 01502015000107737-E0fs2y39Dfg920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:41:19 206 803.2000 XLON 01502015000107737-E0fs2y39Dffx20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:41:19 142 803.2000 XLON 01502015000107737-E0fs2y39Dfg620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:43:30 953 803.4000 XLON 01502015000108400-E0fs2y39DkX320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:43:38 113 803.4000 XLON 01502015000108441-E0fs2y39Dkod20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:44:01 274 803.4000 XLON 11502115000108652-E0fs2y39Dlqa20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:44:18 682 803.2000 XLON 11502115000108560-E0fs2y39Dmp420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:46:17 439 802.0000 XLON 01502015000108878-E0fs2y39DsSG20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:47:43 1121 802.0000 XLON 01502015000109414-E0fs2y39Dvo920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:48:04 431 802.2000 XLON 11502115000109647-E0fs2y39Dwoi20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:48:04 17 802.2000 XLON 11502115000109647-E0fs2y39Dwok20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:50:10 560 802.2000 XLON 11502115000110177-E0fs2y39E2ml20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:50:10 393 802.2000 XLON 11502115000110177-E0fs2y39E2mn20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:50:18 500 802.2000 XLON 11502115000110196-E0fs2y39E35a20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:50:21 600 802.0000 XLON 11502115000110109-E0fs2y39E3Dt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:50:21 33 802.0000 XLON 11502115000110109-E0fs2y39E3Dv20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:52:36 453 801.8000 XLON 01502015000110307-E0fs2y39E8Oq20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:53:38 547 802.2000 XLON 01502015000110641-E0fs2y39ECRI20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:55:37 454 802.4000 XLON 01502015000111172-E0fs2y39EHNJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:57:43 150 803.0000 XLON 01502015000111826-E0fs2y39EMqB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:57:43 360 803.0000 XLON 01502015000111826-E0fs2y39EMqD20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:57:43 23 803.0000 XLON 01502015000111826-E0fs2y39EMq920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:58:38 100 803.0000 XLON 11502115000112252-E0fs2y39EOn820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:58:38 163 803.0000 XLON 11502115000112252-E0fs2y39EOn620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
15:58:38 42 803.0000 XLON 11502115000112252-E0fs2y39EOnA20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:00:02 700 803.4000 XLON 11502115000112725-E0fs2y39ERzt20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:00:58 187 803.4000 XLON 11502115000112932-E0fs2y39EUrJ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:01:03 336 803.2000 XLON 11502115000112549-E0fs2y39EV6Q20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:01:41 138 803.4000 XLON 01502015000113195-E0fs2y39EWjb20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:01:41 345 803.4000 XLON 01502015000113195-E0fs2y39EWjZ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:02:53 115 803.6000 XLON 11502115000113694-E0fs2y39EZQS20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:02:53 580 803.6000 XLON 11502115000113694-E0fs2y39EZQU20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:02:53 75 803.6000 XLON 11502115000113694-E0fs2y39EZQM20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:02:53 56 803.6000 XLON 11502115000113694-E0fs2y39EZQQ20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:02:53 78 803.6000 XLON 11502115000113694-E0fs2y39EZQO20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:03:53 169 803.2000 XLON 11502115000113351-E0fs2y39EbnE20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:03:53 396 803.2000 XLON 11502115000113351-E0fs2y39EbnC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:04:03 740 803.0000 XLON 01502015000113656-E0fs2y39EcF820191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:04:03 454 802.6000 XLON 01502015000113279-E0fs2y39EcGC20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:05:27 1113 802.8000 XLON 01502015000114080-E0fs2y39Efv120191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:05:27 475 802.8000 XLON 11502115000114268-E0fs2y39Efv320191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:08:44 1034 802.8000 XLON 01502015000114923-E0fs2y39Emf420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:08:44 107 802.8000 XLON 01502015000114881-E0fs2y39Emf020191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:08:44 600 802.8000 XLON 01502015000114881-E0fs2y39Emew20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:08:44 715 802.8000 XLON 01502015000114881-E0fs2y39Emeu20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:10:50 597 802.6000 XLON 11502115000115408-E0fs2y39EqsB20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:11:00 667 802.4000 XLON 01502015000114651-E0fs2y39ErL920191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:12:20 406 802.4000 XLON 11502115000115731-E0fs2y39EuXX20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:12:23 93 802.2000 XLON 01502015000115527-E0fs2y39Euj620191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:12:23 245 802.2000 XLON 01502015000115527-E0fs2y39Euj420191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:12:23 275 801.8000 XLON 11502115000115732-E0fs2y39EukV20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:12:23 15 801.8000 XLON 11502115000115732-E0fs2y39EukT20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:14:04 185 802.2000 XLON 11502115000116174-E0fs2y39EzQY20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:14:28 8 802.0000 XLON 11502115000116075-E0fs2y39F03r20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:14:28 24 802.0000 XLON 11502115000116075-E0fs2y39F03p20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:14:28 57 802.0000 XLON 11502115000116075-E0fs2y39F03n20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:14:30 82 802.0000 XLON 11502115000116075-E0fs2y39F0FW20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:14:31 44 802.0000 XLON 11502115000116075-E0fs2y39F0PA20191021
------- ------------ -------- ---------------------------------------
21-Oct-2019
16:14:59 17 802.0000 XLON 01502015000116177-E0fs2y39F1ud20191021
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQFLFLKBFFFBV
(END) Dow Jones Newswires
October 21, 2019 12:23 ET (16:23 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
