We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 9925P
Great Portland Estates PLC
15 October 2019
15 October 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 15 October 2019 Aggregate number of ordinary shares purchased: 153,976 Lowest price paid per share (p): 760.2000 Highest price paid per share (p): 778.6000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 766.1522
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 257,237,127 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 15 October 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
15-Oct-2019
08:09:36 230 766.8000 XLON 01502015000006428-E0fnhD9ZptlY20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:10:16 192 766.6000 XLON 01502015000006587-E0fnhD9ZpwrH20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:13:00 212 766.2000 XLON 11502115000008271-E0fnhD9Zq85J20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:13:59 283 766.0000 XLON 11502115000008766-E0fnhD9ZqBX920191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:13:59 689 766.0000 XLON 01502015000008792-E0fnhD9ZqBWz20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:14:02 5 766.0000 XLON 11502115000008766-E0fnhD9ZqBgP20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:14:02 211 765.8000 XLON 01502015000008272-E0fnhD9ZqBgb20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:15:00 192 766.4000 XLON 01502015000008930-E0fnhD9ZqEuf20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:16:21 356 766.0000 XLON 01502015000009105-E0fnhD9ZqJhM20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:16:21 211 766.2000 XLON 01502015000009258-E0fnhD9ZqJhI20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:17:12 269 766.0000 XLON 11502115000009709-E0fnhD9ZqLnt20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:17:52 174 765.6000 XLON 01502015000009507-E0fnhD9ZqNtk20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:17:52 76 765.6000 XLON 01502015000009507-E0fnhD9ZqNtm20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:17:52 192 765.8000 XLON 01502015000009867-E0fnhD9ZqNtg20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:17:53 220 765.6000 XLON 11502115000009976-E0fnhD9ZqNwV20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:18:15 288 765.2000 XLON 01502015000008839-E0fnhD9ZqPOF20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:18:16 192 764.2000 XLON 01502015000009971-E0fnhD9ZqPVA20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:20:30 250 762.6000 XLON 11502115000010148-E0fnhD9ZqWdO20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:20:30 269 762.6000 XLON 11502115000010134-E0fnhD9ZqWdM20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:24:18 1068 763.0000 XLON 01502015000012709-E0fnhD9ZqlTJ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:25:09 440 762.6000 XLON 11502115000012649-E0fnhD9Zqob320191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:28:46 351 762.4000 XLON 11502115000013872-E0fnhD9Zqy0t20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:30:11 193 763.2000 XLON 01502015000015295-E0fnhD9Zr1lB20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:30:11 192 763.0000 XLON 01502015000015262-E0fnhD9Zr1lF20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:30:38 320 762.4000 XLON 01502015000015328-E0fnhD9Zr3Ce20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:30:38 86 762.4000 XLON 01502015000015328-E0fnhD9Zr3Cc20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:33:30 500 762.8000 XLON 11502115000016246-E0fnhD9ZrA8J20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:34:08 272 764.2000 XLON 01502015000016435-E0fnhD9ZrBMP20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:36:47 212 762.6000 XLON 01502015000017131-E0fnhD9ZrIO820191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:36:52 38 762.4000 XLON 01502015000017048-E0fnhD9ZrIZy20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:36:52 38 762.4000 XLON 01502015000017048-E0fnhD9ZrIZu20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:36:52 144 762.4000 XLON 01502015000017048-E0fnhD9ZrIZw20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:40:12 1192 763.4000 XLON 01502015000017657-E0fnhD9ZrPwb20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:40:12 1021 763.6000 XLON 11502115000017797-E0fnhD9ZrPwZ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:48:06 230 766.0000 XLON 11502115000020364-E0fnhD9ZrjzY20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:51:01 657 765.2000 XLON 11502115000021217-E0fnhD9ZrqFm20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:51:12 70 764.8000 XLON 01502015000021230-E0fnhD9ZrqcP20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:51:12 227 764.8000 XLON 01502015000021230-E0fnhD9ZrqcR20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:51:12 70 764.8000 XLON 01502015000021230-E0fnhD9ZrqcU20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:51:32 314 764.0000 XLON 11502115000021218-E0fnhD9ZrrKj20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:53:04 384 764.0000 XLON 01502015000021632-E0fnhD9ZrvJW20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:53:51 769 764.0000 XLON 01502015000021838-E0fnhD9Zrwxp20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:54:22 305 764.0000 XLON 01502015000022024-E0fnhD9ZryAk20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:55:10 54 764.0000 XLON 01502015000022075-E0fnhD9Zs0C720191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:55:10 494 764.0000 XLON 01502015000022075-E0fnhD9Zs0C920191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:56:47 358 763.8000 XLON 11502115000021731-E0fnhD9Zs3O420191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
08:57:19 278 763.2000 XLON 11502115000022008-E0fnhD9Zs4li20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:00:02 308 764.2000 XLON 01502015000023170-E0fnhD9Zs9xm20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:00:04 107 763.8000 XLON 01502015000023163-E0fnhD9ZsAA820191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:00:04 49 763.8000 XLON 01502015000023163-E0fnhD9ZsAAB20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:00:04 75 763.8000 XLON 01502015000023163-E0fnhD9ZsAAD20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:00:04 78 763.8000 XLON 01502015000023163-E0fnhD9ZsAAF20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:01:45 363 764.0000 XLON 01502015000023839-E0fnhD9ZsEw120191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:01:45 430 764.0000 XLON 11502115000023858-E0fnhD9ZsEvz20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:03:16 231 763.4000 XLON 11502115000024259-E0fnhD9ZsIQ520191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:05:54 249 763.4000 XLON 11502115000024668-E0fnhD9ZsP8X20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:06:52 212 765.4000 XLON 01502015000025144-E0fnhD9ZsRRk20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:06:52 164 765.4000 XLON 01502015000025144-E0fnhD9ZsRRi20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:07:00 248 765.0000 XLON 11502115000025115-E0fnhD9ZsRfM20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:07:57 68 764.4000 XLON 01502015000025453-E0fnhD9ZsTGc20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:13:35 500 763.8000 XLON 01502015000027028-E0fnhD9ZsgKA20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:14:03 738 763.8000 XLON 01502015000027152-E0fnhD9ZshHx20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:14:25 53 763.6000 XLON 11502115000027090-E0fnhD9ZshzW20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:14:25 446 763.6000 XLON 11502115000027090-E0fnhD9ZshzZ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:15:11 441 764.6000 XLON 11502115000027424-E0fnhD9ZsjRZ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:15:20 211 764.2000 XLON 11502115000027445-E0fnhD9ZsjkN20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:16:26 296 763.8000 XLON 11502115000027650-E0fnhD9ZsmCV20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:16:34 494 763.6000 XLON 01502015000027586-E0fnhD9ZsmZ920191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:19:11 452 764.0000 XLON 01502015000028145-E0fnhD9ZssbY20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:23:31 230 764.0000 XLON 11502115000029384-E0fnhD9Zt0MO20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:24:47 359 765.0000 XLON 01502015000029485-E0fnhD9Zt3Qn20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:25:29 545 764.6000 XLON 01502015000029473-E0fnhD9Zt4eC20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:26:17 250 764.6000 XLON 01502015000029781-E0fnhD9Zt5uu20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:26:26 157 764.4000 XLON 01502015000029780-E0fnhD9Zt64i20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:29:28 195 764.6000 XLON 11502115000030506-E0fnhD9ZtCyy20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:29:28 30 764.6000 XLON 01502015000030335-E0fnhD9ZtCys20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:31:01 505 764.8000 XLON 01502015000031081-E0fnhD9ZtJ6B20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:31:01 533 764.8000 XLON 11502115000031169-E0fnhD9ZtJ6920191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:39:51 992 768.8000 XLON 01502015000033223-E0fnhD9ZtjlV20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:43:50 199 769.0000 XLON 01502015000034224-E0fnhD9ZtrOd20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:44:09 173 769.6000 XLON 01502015000034327-E0fnhD9ZtsSG20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:44:12 500 769.4000 XLON 11502115000034442-E0fnhD9Ztsc520191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:44:15 175 769.4000 XLON 01502015000034367-E0fnhD9ZtsjB20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:44:15 144 769.4000 XLON 01502015000034367-E0fnhD9Ztsj620191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:47:56 992 769.8000 XLON 01502015000035484-E0fnhD9Zu12m20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:51:26 792 769.6000 XLON 11502115000036455-E0fnhD9Zu7j820191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:51:29 348 769.4000 XLON 11502115000036128-E0fnhD9Zu7qT20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:51:33 418 769.2000 XLON 01502015000035915-E0fnhD9Zu7uh20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:58:56 472 771.8000 XLON 11502115000038609-E0fnhD9ZuOV520191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:59:00 115 771.8000 XLON 11502115000038621-E0fnhD9ZuOWp20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
09:59:03 405 771.8000 XLON 01502015000038500-E0fnhD9ZuOcN20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:04:54 500 771.8000 XLON 11502115000040170-E0fnhD9ZuZs320191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:04:57 492 771.8000 XLON 11502115000040181-E0fnhD9Zua0h20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:07:58 208 771.0000 XLON 01502015000040837-E0fnhD9ZufRw20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:07:58 98 771.0000 XLON 11502115000040971-E0fnhD9ZufRu20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:07:58 987 771.0000 XLON 11502115000040971-E0fnhD9ZufRs20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:07:58 204 771.0000 XLON 11502115000040978-E0fnhD9ZufRy20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:07:58 227 771.0000 XLON 11502115000040932-E0fnhD9ZufRm20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:07:58 97 771.0000 XLON 01502015000040817-E0fnhD9ZufRo20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:07:58 213 771.0000 XLON 01502015000040817-E0fnhD9ZufRq20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:07:58 276 771.0000 XLON 11502115000040765-E0fnhD9ZufRk20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:10:02 522 770.2000 XLON 01502015000041234-E0fnhD9ZuivM20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:10:06 338 770.0000 XLON 11502115000041352-E0fnhD9ZujoC20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:10:06 341 770.0000 XLON 11502115000041352-E0fnhD9ZujoE20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:10:30 233 769.2000 XLON 01502015000041410-E0fnhD9Zulds20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:10:30 220 769.4000 XLON 11502115000041274-E0fnhD9Zulcq20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:10:30 12 769.2000 XLON 01502015000041410-E0fnhD9Zuldq20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:10:30 315 769.2000 XLON 01502015000041410-E0fnhD9Zuldn20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:10:30 91 769.4000 XLON 01502015000041035-E0fnhD9Zulco20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:10:30 262 769.4000 XLON 01502015000041035-E0fnhD9Zulch20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:11:39 211 768.6000 XLON 11502115000041864-E0fnhD9ZuoOr20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:16:06 211 767.8000 XLON 01502015000042233-E0fnhD9ZuyZc20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:17:03 288 767.4000 XLON 11502115000042299-E0fnhD9Zv0KC20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:20:20 197 766.4000 XLON 01502015000043081-E0fnhD9Zv50A20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:21:54 123 765.8000 XLON 01502015000043463-E0fnhD9Zv7TX20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:21:54 197 765.8000 XLON 01502015000043463-E0fnhD9Zv7TZ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:21:54 404 766.0000 XLON 01502015000043213-E0fnhD9Zv7Pw20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:23:24 101 765.8000 XLON 01502015000043993-E0fnhD9ZvAoo20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:23:24 67 765.8000 XLON 01502015000043993-E0fnhD9ZvAok20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:23:24 67 765.8000 XLON 01502015000043993-E0fnhD9ZvAoq20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:23:31 27 765.8000 XLON 01502015000044331-E0fnhD9ZvAzz20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:23:41 235 765.6000 XLON 11502115000044117-E0fnhD9ZvBKB20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:23:41 399 765.2000 XLON 01502015000043981-E0fnhD9ZvBLT20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:23:42 14 765.2000 XLON 01502015000043981-E0fnhD9ZvBLt20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:26:19 139 764.8000 XLON 11502115000044118-E0fnhD9ZvGVo20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:26:19 211 764.8000 XLON 11502115000044118-E0fnhD9ZvGVm20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:28:37 466 764.0000 XLON 11502115000044603-E0fnhD9ZvL8j20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:28:37 32 764.0000 XLON 11502115000044603-E0fnhD9ZvL8l20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:32:54 59 764.4000 XLON 01502015000046425-E0fnhD9ZvSFH20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:32:54 378 764.4000 XLON 01502015000046425-E0fnhD9ZvSFK20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:34:43 21 765.0000 XLON 11502115000046991-E0fnhD9ZvVd620191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:34:53 281 764.4000 XLON 11502115000047017-E0fnhD9ZvVwm20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:34:53 7 764.4000 XLON 11502115000047017-E0fnhD9ZvVwj20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:41:38 428 764.8000 XLON 01502015000048629-E0fnhD9ZvhPq20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:41:38 203 764.8000 XLON 11502115000048702-E0fnhD9ZvhPf20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:41:38 215 764.8000 XLON 01502015000048628-E0fnhD9ZvhPT20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:42:56 6 765.4000 XLON 11502115000049066-E0fnhD9Zvjsj20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:44:03 192 765.4000 XLON 11502115000049312-E0fnhD9Zvm7d20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:44:03 800 765.4000 XLON 11502115000049312-E0fnhD9Zvm7a20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:46:10 6 765.0000 XLON 11502115000050045-E0fnhD9ZvqQG20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:50:11 192 765.4000 XLON 01502015000051086-E0fnhD9Zvxme20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:50:11 194 765.4000 XLON 11502115000051165-E0fnhD9ZvxmY20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:50:11 195 765.4000 XLON 01502015000051081-E0fnhD9ZvxmW20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:50:11 194 765.4000 XLON 01502015000051085-E0fnhD9Zvxma20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:50:11 169 765.4000 XLON 11502115000051164-E0fnhD9ZvxmR20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:50:11 26 765.4000 XLON 11502115000051164-E0fnhD9ZvxmU20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:50:11 192 765.4000 XLON 11502115000051166-E0fnhD9Zvxmc20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:53:47 992 767.2000 XLON 11502115000051781-E0fnhD9Zw6YL20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:55:46 236 766.2000 XLON 11502115000052226-E0fnhD9ZwAoN20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:55:46 161 766.2000 XLON 11502115000052226-E0fnhD9ZwAoP20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:56:35 263 765.8000 XLON 01502015000052160-E0fnhD9ZwCGl20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:56:35 174 765.8000 XLON 01502015000052160-E0fnhD9ZwCGn20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:57:26 298 766.0000 XLON 11502115000052590-E0fnhD9ZwDSi20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:57:26 17 766.0000 XLON 11502115000052590-E0fnhD9ZwDSm20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:57:26 22 766.0000 XLON 11502115000052590-E0fnhD9ZwDSk20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:57:26 135 766.0000 XLON 11502115000052590-E0fnhD9ZwDSg20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:57:41 302 765.6000 XLON 11502115000052428-E0fnhD9ZwDrL20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:57:41 77 765.6000 XLON 11502115000052428-E0fnhD9ZwDrO20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:57:41 15 765.6000 XLON 11502115000052428-E0fnhD9ZwDrR20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:57:41 6 766.0000 XLON 11502115000052648-E0fnhD9ZwDq520191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:57:41 209 766.0000 XLON 11502115000052648-E0fnhD9ZwDq720191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:58:12 15 765.8000 XLON 11502115000052722-E0fnhD9ZwEfB20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:58:54 344 765.8000 XLON 11502115000052797-E0fnhD9ZwFd720191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
10:58:58 359 765.6000 XLON 01502015000052596-E0fnhD9ZwFp820191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:07:22 201 767.2000 XLON 11502115000054809-E0fnhD9ZwU2F20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:07:22 18 767.2000 XLON 01502015000054695-E0fnhD9ZwU2920191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:07:22 126 767.2000 XLON 01502015000054695-E0fnhD9ZwU2120191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:07:22 126 767.2000 XLON 01502015000054695-E0fnhD9ZwU1z20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:07:22 126 767.2000 XLON 01502015000054695-E0fnhD9ZwU1x20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:07:22 126 767.2000 XLON 11502115000054808-E0fnhD9ZwU1t20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:07:22 270 767.2000 XLON 11502115000054808-E0fnhD9ZwU1r20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:11:00 193 766.8000 XLON 11502115000055811-E0fnhD9ZwYgK20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:11:01 269 766.8000 XLON 01502015000055757-E0fnhD9ZwYjG20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:13:20 6 766.8000 XLON 11502115000056203-E0fnhD9Zwc8b20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:13:20 42 766.8000 XLON 11502115000056203-E0fnhD9Zwc8Z20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:13:20 6 766.8000 XLON 11502115000056203-E0fnhD9Zwc8X20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:13:24 106 766.4000 XLON 11502115000056180-E0fnhD9ZwcFB20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:13:24 835 766.4000 XLON 11502115000056180-E0fnhD9ZwcFD20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:16:21 993 766.4000 XLON 11502115000056425-E0fnhD9Zwghz20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:16:21 403 766.4000 XLON 11502115000056510-E0fnhD9Zwgi120191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:16:21 403 766.4000 XLON 11502115000056619-E0fnhD9Zwgi520191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:16:21 242 766.4000 XLON 01502015000056548-E0fnhD9Zwgi320191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:16:21 98 766.4000 XLON 11502115000056425-E0fnhD9Zwghx20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:18:01 433 765.8000 XLON 11502115000056848-E0fnhD9Zwis620191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:18:13 395 765.2000 XLON 01502015000056786-E0fnhD9ZwjWi20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:23:40 6 764.6000 XLON 01502015000058068-E0fnhD9ZwvQQ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:24:53 440 764.8000 XLON 11502115000058379-E0fnhD9ZwzHB20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:26:26 6 764.6000 XLON 11502115000058938-E0fnhD9Zx1CU20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:26:26 584 764.2000 XLON 01502015000058201-E0fnhD9Zx1Cz20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:26:26 520 764.6000 XLON 11502115000058938-E0fnhD9Zx1CW20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:35:11 542 764.8000 XLON 11502115000060529-E0fnhD9ZxC7C20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:35:11 234 764.8000 XLON 11502115000060529-E0fnhD9ZxC7A20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:35:11 414 764.8000 XLON 01502015000060510-E0fnhD9ZxC7G20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:35:11 407 764.8000 XLON 11502115000060600-E0fnhD9ZxC7E20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:35:11 304 764.6000 XLON 11502115000060602-E0fnhD9ZxC7Q20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:37:18 84 764.4000 XLON 11502115000060717-E0fnhD9ZxEvu20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:37:18 8 764.4000 XLON 11502115000060717-E0fnhD9ZxEvs20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:37:19 394 764.4000 XLON 11502115000060717-E0fnhD9ZxEvy20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:38:22 276 764.0000 XLON 01502015000060617-E0fnhD9ZxGbR20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:38:22 164 764.0000 XLON 01502015000060617-E0fnhD9ZxGbP20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:38:22 508 764.2000 XLON 11502115000061019-E0fnhD9ZxGb120191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:44:17 414 764.0000 XLON 01502015000061684-E0fnhD9ZxPQW20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:45:25 164 763.4000 XLON 11502115000062226-E0fnhD9ZxROY20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:45:25 36 763.4000 XLON 11502115000062226-E0fnhD9ZxROW20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:45:25 558 763.2000 XLON 11502115000062122-E0fnhD9ZxROj20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:47:38 417 763.4000 XLON 01502015000062283-E0fnhD9ZxUK020191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:47:38 375 763.6000 XLON 01502015000062359-E0fnhD9ZxUJl20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:48:48 302 762.8000 XLON 11502115000062227-E0fnhD9ZxVnA20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:48:48 484 763.0000 XLON 01502015000062504-E0fnhD9ZxVmt20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:48:48 2 762.8000 XLON 11502115000062227-E0fnhD9ZxVn620191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:48:48 48 762.8000 XLON 11502115000062227-E0fnhD9ZxVn820191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:49:13 346 762.0000 XLON 01502015000062490-E0fnhD9ZxWGX20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:50:44 345 761.2000 XLON 11502115000062743-E0fnhD9ZxYm020191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:54:25 327 761.4000 XLON 01502015000063660-E0fnhD9ZxepE20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:55:46 231 761.6000 XLON 11502115000063961-E0fnhD9Zxh6t20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:56:17 879 761.8000 XLON 11502115000064149-E0fnhD9Zxj1820191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
11:56:59 593 761.6000 XLON 01502015000064044-E0fnhD9ZxlLx20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:02:42 177 761.4000 XLON 01502015000066227-E0fnhD9Zy52Z20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:04:16 238 761.2000 XLON 11502115000066400-E0fnhD9Zy8n920191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:06:39 415 760.2000 XLON 01502015000066878-E0fnhD9ZyDJd20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:06:39 60 760.2000 XLON 01502015000066878-E0fnhD9ZyDJf20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:09:16 169 761.0000 XLON 01502015000067380-E0fnhD9ZyK0Y20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:09:16 304 761.2000 XLON 01502015000067433-E0fnhD9ZyK0A20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:09:16 25 761.0000 XLON 01502015000067380-E0fnhD9ZyK0W20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:09:16 118 761.0000 XLON 01502015000067380-E0fnhD9ZyK0U20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:09:16 17 761.0000 XLON 01502015000067380-E0fnhD9ZyK0S20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:12:10 651 761.6000 XLON 01502015000068061-E0fnhD9ZyPgU20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:17:27 806 761.8000 XLON 01502015000069269-E0fnhD9ZyYYu20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:20:00 199 761.6000 XLON 11502115000069735-E0fnhD9ZycCc20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:21:16 421 761.6000 XLON 01502015000069960-E0fnhD9Zye1G20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:21:16 786 761.6000 XLON 11502115000069985-E0fnhD9Zye1Q20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:22:45 250 761.8000 XLON 01502015000070254-E0fnhD9ZyfUx20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:23:41 211 761.4000 XLON 11502115000070213-E0fnhD9ZygsU20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:26:02 596 761.8000 XLON 11502115000071058-E0fnhD9Zyk1R20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:27:17 545 761.8000 XLON 01502015000071375-E0fnhD9ZylMg20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:27:17 213 761.8000 XLON 01502015000071375-E0fnhD9ZylMc20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:27:17 65 761.8000 XLON 01502015000071375-E0fnhD9ZylMe20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:28:35 936 761.6000 XLON 11502115000070923-E0fnhD9Zymr720191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:34:01 250 761.8000 XLON 01502015000072676-E0fnhD9ZyuNn20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:35:38 543 760.8000 XLON 01502015000073144-E0fnhD9ZywBT20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:36:31 48 760.8000 XLON 01502015000073171-E0fnhD9ZyxhB20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:36:31 491 760.8000 XLON 01502015000073171-E0fnhD9ZyxhD20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:36:31 584 760.8000 XLON 01502015000073399-E0fnhD9ZyxhF20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:36:31 584 760.8000 XLON 01502015000073661-E0fnhD9ZyxhH20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:40:26 383 760.4000 XLON 01502015000074799-E0fnhD9Zz4zO20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:42:42 296 760.4000 XLON 11502115000074952-E0fnhD9Zz8w620191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:42:42 433 760.4000 XLON 01502015000074919-E0fnhD9Zz8w420191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:42:42 288 760.4000 XLON 11502115000075200-E0fnhD9Zz8wC20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:42:42 378 760.4000 XLON 11502115000075199-E0fnhD9Zz8wA20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:48:34 323 760.6000 XLON 01502015000075888-E0fnhD9ZzIS420191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:50:29 308 761.0000 XLON 01502015000076596-E0fnhD9ZzLEn20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:50:37 231 761.0000 XLON 11502115000076642-E0fnhD9ZzLMw20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:53:41 402 761.0000 XLON 11502115000077169-E0fnhD9ZzOqb20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:53:57 269 761.0000 XLON 01502015000077171-E0fnhD9ZzPCh20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:56:02 575 761.0000 XLON 01502015000077653-E0fnhD9ZzVhP20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:56:49 160 761.6000 XLON 01502015000077812-E0fnhD9ZzX7v20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:56:49 236 761.6000 XLON 01502015000077812-E0fnhD9ZzX7x20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
12:59:30 266 761.2000 XLON 11502115000077972-E0fnhD9Zza0j20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:07:07 290 761.0000 XLON 11502115000079885-E0fnhD9ZzjM620191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:07:07 437 761.0000 XLON 11502115000079818-E0fnhD9ZzjM020191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:07:07 97 761.0000 XLON 11502115000079818-E0fnhD9ZzjLl20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:07:07 361 761.0000 XLON 11502115000079921-E0fnhD9ZzjM820191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:07:07 261 761.0000 XLON 11502115000079880-E0fnhD9ZzjM420191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:07:07 458 761.0000 XLON 01502015000078952-E0fnhD9ZzjLh20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:07:07 115 761.0000 XLON 01502015000079838-E0fnhD9ZzjMA20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:08:59 117 761.2000 XLON 11502115000080028-E0fnhD9Zzm3O20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:08:59 552 761.2000 XLON 11502115000080028-E0fnhD9Zzm3R20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:09:25 327 761.2000 XLON 11502115000080290-E0fnhD9ZzmaY20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:14:23 500 760.8000 XLON 11502115000083050-E0fnhD9ZzuaZ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:14:23 186 760.8000 XLON 11502115000083050-E0fnhD9Zzuab20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:15:28 541 760.6000 XLON 11502115000080849-E0fnhD9Zzveh20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:17:08 913 760.8000 XLON 11502115000084754-E0fnhD9Zzxpm20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:17:17 500 760.8000 XLON 01502015000084679-E0fnhD9Zzy4V20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:19:48 613 761.0000 XLON 01502015000085095-E0fnhD9a01rF20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:20:37 247 761.0000 XLON 01502015000085224-E0fnhD9a035J20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:23:07 455 760.8000 XLON 01502015000085640-E0fnhD9a07py20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:23:57 37 760.8000 XLON 01502015000085757-E0fnhD9a08rR20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:23:57 350 760.8000 XLON 01502015000085757-E0fnhD9a08rT20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:25:37 250 761.6000 XLON 11502115000086140-E0fnhD9a0CtT20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:25:54 488 761.4000 XLON 11502115000086087-E0fnhD9a0DU020191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:27:20 450 761.0000 XLON 01502015000086313-E0fnhD9a0Fsu20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:28:57 500 760.8000 XLON 01502015000086631-E0fnhD9a0IFH20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:30:37 899 761.0000 XLON 01502015000087064-E0fnhD9a0OUf20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:34:54 182 761.6000 XLON 01502015000087745-E0fnhD9a0XlF20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:34:54 288 761.6000 XLON 01502015000087685-E0fnhD9a0XlD20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:36:52 231 761.6000 XLON 11502115000088286-E0fnhD9a0bB920191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:38:49 135 761.4000 XLON 01502015000088446-E0fnhD9a0eAi20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:38:57 198 761.4000 XLON 11502115000088620-E0fnhD9a0eOn20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:40:37 130 761.2000 XLON 01502015000088779-E0fnhD9a0hGR20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:40:37 500 761.2000 XLON 01502015000088779-E0fnhD9a0hGP20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:42:17 121 761.2000 XLON 11502115000089175-E0fnhD9a0jx320191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:42:17 246 761.2000 XLON 11502115000089175-E0fnhD9a0jx120191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:42:36 506 761.0000 XLON 11502115000088366-E0fnhD9a0kTg20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:43:57 175 761.0000 XLON 01502015000089260-E0fnhD9a0mkR20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:43:57 572 761.0000 XLON 01502015000089260-E0fnhD9a0mkP20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:45:37 387 761.2000 XLON 11502115000089773-E0fnhD9a0tTS20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:45:58 535 761.0000 XLON 11502115000089654-E0fnhD9a0u1z20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:45:58 76 761.0000 XLON 11502115000089654-E0fnhD9a0u2120191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:47:42 166 761.0000 XLON 01502015000090014-E0fnhD9a0ywz20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:47:42 166 761.0000 XLON 01502015000090014-E0fnhD9a0ywx20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:49:23 5 761.0000 XLON 01502015000090269-E0fnhD9a11jO20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:49:23 321 761.0000 XLON 01502015000090269-E0fnhD9a11jQ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:50:37 444 761.0000 XLON 11502115000090689-E0fnhD9a14P420191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:51:41 362 760.8000 XLON 11502115000090108-E0fnhD9a16cU20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:53:32 444 761.0000 XLON 11502115000091239-E0fnhD9a1ALv20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:53:57 70 761.0000 XLON 01502015000091118-E0fnhD9a1BCK20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:53:57 323 761.0000 XLON 01502015000091118-E0fnhD9a1BCM20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:56:02 535 761.0000 XLON 01502015000091524-E0fnhD9a1Goe20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:56:19 211 762.4000 XLON 01502015000091584-E0fnhD9a1Hqd20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
13:59:48 13 761.8000 XLON 01502015000092436-E0fnhD9a1RKZ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:00:02 269 762.0000 XLON 01502015000092489-E0fnhD9a1RmA20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:01:36 192 762.0000 XLON 01502015000092888-E0fnhD9a1Uib20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:02:17 513 762.0000 XLON 01502015000093047-E0fnhD9a1WRP20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:03:58 446 762.0000 XLON 01502015000093352-E0fnhD9a1Zly20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:07:18 347 761.8000 XLON 11502115000094204-E0fnhD9a1fvC20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:07:18 151 761.8000 XLON 11502115000094204-E0fnhD9a1fvA20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:07:43 228 762.0000 XLON 01502015000094029-E0fnhD9a1gP220191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:09:22 794 763.0000 XLON 01502015000094300-E0fnhD9a1jAC20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:09:23 672 762.6000 XLON 01502015000094288-E0fnhD9a1jDc20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:10:44 208 763.0000 XLON 11502115000094829-E0fnhD9a1luG20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:11:15 193 762.8000 XLON 11502115000094817-E0fnhD9a1msu20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:13:48 18 763.6000 XLON 11502115000095379-E0fnhD9a1rsU20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:15:19 193 763.2000 XLON 01502015000095299-E0fnhD9a1uXx20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:15:38 446 763.0000 XLON 01502015000095497-E0fnhD9a1v7y20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:17:06 386 762.6000 XLON 11502115000095726-E0fnhD9a1xEN20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:17:45 550 763.8000 XLON 01502015000095819-E0fnhD9a1yU120191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:18:29 385 764.0000 XLON 01502015000095945-E0fnhD9a1zRv20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:22:12 76 764.0000 XLON 11502115000096385-E0fnhD9a25rd20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:24:51 1143 765.0000 XLON 01502015000097256-E0fnhD9a29cT20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:31:21 211 765.8000 XLON 01502015000099117-E0fnhD9a2JjO20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:31:21 202 765.8000 XLON 11502115000099332-E0fnhD9a2JjM20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:31:21 195 765.8000 XLON 11502115000099333-E0fnhD9a2JjQ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:31:21 385 765.8000 XLON 01502015000099116-E0fnhD9a2JjK20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:32:40 35 765.8000 XLON 01502015000099338-E0fnhD9a2Lb520191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:32:40 197 765.8000 XLON 01502015000099263-E0fnhD9a2Lb320191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:32:49 231 766.0000 XLON 01502015000099452-E0fnhD9a2Lx420191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:32:49 761 766.0000 XLON 11502115000099660-E0fnhD9a2Lx220191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:35:04 232 765.6000 XLON 11502115000100023-E0fnhD9a2Pds20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:35:04 619 765.6000 XLON 11502115000100023-E0fnhD9a2Pdu20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:36:30 66 766.0000 XLON 01502015000100352-E0fnhD9a2T0l20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:36:30 451 766.0000 XLON 01502015000100352-E0fnhD9a2T0j20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:36:30 420 766.0000 XLON 01502015000100352-E0fnhD9a2T0h20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:37:01 186 765.4000 XLON 11502115000100577-E0fnhD9a2TkZ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:37:01 596 765.4000 XLON 11502115000100577-E0fnhD9a2Tkb20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:37:56 595 764.4000 XLON 11502115000100735-E0fnhD9a2VCT20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:38:08 446 764.4000 XLON 11502115000100735-E0fnhD9a2VhV20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:39:56 975 764.2000 XLON 11502115000101085-E0fnhD9a2YeN20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:39:57 221 764.2000 XLON 11502115000101085-E0fnhD9a2Yfc20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:41:35 586 764.2000 XLON 01502015000101263-E0fnhD9a2bjb20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:41:35 244 764.2000 XLON 01502015000101263-E0fnhD9a2bjX20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:43:00 85 764.2000 XLON 01502015000101645-E0fnhD9a2dxs20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:43:00 682 764.2000 XLON 01502015000101645-E0fnhD9a2dxp20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:43:10 1041 764.0000 XLON 01502015000100515-E0fnhD9a2eHl20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:47:00 371 764.8000 XLON 01502015000102676-E0fnhD9a2mrg20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:48:00 337 764.6000 XLON 11502115000102976-E0fnhD9a2ols20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:51:29 743 764.2000 XLON 11502115000103366-E0fnhD9a2vqB20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:52:00 416 763.8000 XLON 01502015000103098-E0fnhD9a2wil20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:53:58 242 765.0000 XLON 01502015000104187-E0fnhD9a30kn20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:55:38 80 764.6000 XLON 01502015000104490-E0fnhD9a34E320191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:55:38 408 764.6000 XLON 01502015000104490-E0fnhD9a34E520191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:57:18 231 764.8000 XLON 11502115000105093-E0fnhD9a371Z20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:58:58 223 764.2000 XLON 01502015000105298-E0fnhD9a39ox20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:58:58 269 764.2000 XLON 01502015000105298-E0fnhD9a39oz20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
14:58:58 1286 764.2000 XLON 01502015000105298-E0fnhD9a39p120191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:00:00 547 764.2000 XLON 01502015000105317-E0fnhD9a3CgT20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:00:00 300 764.2000 XLON 11502115000105721-E0fnhD9a3CgV20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:00:00 109 764.2000 XLON 01502015000105317-E0fnhD9a3CgK20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:01:06 778 764.4000 XLON 01502015000105945-E0fnhD9a3FEW20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:02:01 1116 764.2000 XLON 01502015000105853-E0fnhD9a3Gme20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:05:08 80 764.2000 XLON 01502015000106343-E0fnhD9a3O6g20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:05:08 454 764.2000 XLON 01502015000106343-E0fnhD9a3O6W20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:05:08 490 764.2000 XLON 01502015000106963-E0fnhD9a3O6t20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:06:53 48 764.4000 XLON 11502115000107753-E0fnhD9a3Rr120191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:06:58 36 764.2000 XLON 11502115000107466-E0fnhD9a3S5x20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:06:58 515 764.2000 XLON 11502115000107466-E0fnhD9a3S5v20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:09:58 152 764.8000 XLON 01502015000108214-E0fnhD9a3XmL20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:09:58 404 764.8000 XLON 01502015000108214-E0fnhD9a3XmG20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:09:58 45 764.8000 XLON 01502015000108214-E0fnhD9a3XmJ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:09:58 70 764.8000 XLON 01502015000108214-E0fnhD9a3XmN20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:10:06 251 764.4000 XLON 11502115000108478-E0fnhD9a3YEW20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:10:06 671 764.6000 XLON 01502015000108149-E0fnhD9a3YEC20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:11:03 609 764.0000 XLON 11502115000108798-E0fnhD9a3aMb20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:11:03 1131 763.8000 XLON 11502115000108681-E0fnhD9a3aMu20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:11:03 197 763.6000 XLON 01502015000108568-E0fnhD9a3aNG20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:14:12 78 763.0000 XLON 01502015000109070-E0fnhD9a3hS720191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:14:12 476 763.0000 XLON 01502015000109070-E0fnhD9a3hS920191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:15:09 354 763.0000 XLON 01502015000109455-E0fnhD9a3jIp20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:20:03 213 764.0000 XLON 01502015000110629-E0fnhD9a3vGQ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:20:03 242 764.0000 XLON 11502115000110883-E0fnhD9a3vGU20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:20:03 86 764.0000 XLON 01502015000110629-E0fnhD9a3vGS20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:20:03 229 764.0000 XLON 01502015000110630-E0fnhD9a3vGW20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:21:16 297 764.6000 XLON 11502115000111206-E0fnhD9a3yVO20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:21:16 198 764.6000 XLON 01502015000110955-E0fnhD9a3yVH20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:21:16 99 764.6000 XLON 01502015000110955-E0fnhD9a3yVJ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:21:16 235 764.6000 XLON 01502015000110955-E0fnhD9a3yVM20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:22:28 219 764.6000 XLON 11502115000111417-E0fnhD9a40xA20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:22:28 12 764.6000 XLON 11502115000111417-E0fnhD9a40x820191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:23:27 195 764.6000 XLON 01502015000111316-E0fnhD9a433F20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:23:27 605 764.6000 XLON 11502115000111567-E0fnhD9a433D20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:24:41 299 764.4000 XLON 11502115000111879-E0fnhD9a45sz20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:24:41 500 764.4000 XLON 11502115000111879-E0fnhD9a45sx20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:26:12 1037 764.4000 XLON 11502115000112303-E0fnhD9a496T20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:27:21 347 765.2000 XLON 11502115000112613-E0fnhD9a4BfL20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:28:35 271 768.0000 XLON 01502015000113184-E0fnhD9a4W7P20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:29:20 159 769.4000 XLON 11502115000113861-E0fnhD9a4cLd20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:29:20 629 769.4000 XLON 11502115000113861-E0fnhD9a4cLf20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:30:51 500 773.8000 XLON 11502115000114544-E0fnhD9a4nv220191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:30:54 327 774.0000 XLON 11502115000114560-E0fnhD9a4oGv20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:32:17 318 772.0000 XLON 01502015000114816-E0fnhD9a51NT20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:32:17 473 772.0000 XLON 01502015000114816-E0fnhD9a51NR20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:33:41 103 771.4000 XLON 01502015000115212-E0fnhD9a5AQN20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:33:41 85 771.4000 XLON 01502015000115212-E0fnhD9a5AQT20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:33:41 600 771.4000 XLON 01502015000115212-E0fnhD9a5AQR20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:35:26 300 774.4000 XLON 11502115000115998-E0fnhD9a5Jyw20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:35:26 500 774.4000 XLON 11502115000115998-E0fnhD9a5Jyu20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:35:29 192 774.4000 XLON 11502115000116013-E0fnhD9a5KIF20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:36:44 123 773.6000 XLON 11502115000116450-E0fnhD9a5Qyl20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:36:44 817 773.6000 XLON 11502115000116450-E0fnhD9a5Qyj20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:38:17 200 774.2000 XLON 11502115000116955-E0fnhD9a5YrQ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:38:20 574 774.2000 XLON 01502015000116711-E0fnhD9a5Z8k20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:39:34 865 773.0000 XLON 01502015000117511-E0fnhD9a5fGe20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:40:59 318 774.2000 XLON 11502115000118255-E0fnhD9a5o2M20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:40:59 500 774.2000 XLON 11502115000118255-E0fnhD9a5o2K20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:40:59 346 774.2000 XLON 11502115000118255-E0fnhD9a5o2O20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:41:07 466 774.2000 XLON 01502015000117972-E0fnhD9a5orh20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:42:52 911 776.0000 XLON 01502015000118423-E0fnhD9a5zI320191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:42:53 716 775.8000 XLON 01502015000118396-E0fnhD9a5zOe20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:43:20 32 775.4000 XLON 11502115000118961-E0fnhD9a62Lx20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:43:20 511 775.4000 XLON 11502115000118961-E0fnhD9a62M120191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:43:20 141 775.4000 XLON 11502115000118961-E0fnhD9a62Lv20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:43:20 30 775.4000 XLON 11502115000118961-E0fnhD9a62Lz20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:43:59 107 775.6000 XLON 01502015000118866-E0fnhD9a65JQ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:43:59 124 775.6000 XLON 01502015000118866-E0fnhD9a65JS20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:44:25 211 776.0000 XLON 01502015000118946-E0fnhD9a67lJ20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:48:33 10 778.2000 XLON 01502015000120707-E0fnhD9a6eRR20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:48:33 497 778.2000 XLON 01502015000120707-E0fnhD9a6eRN20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:48:33 259 778.2000 XLON 01502015000120707-E0fnhD9a6eRP20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
15:51:24 972 778.6000 XLON 11502115000121725-E0fnhD9a6yAc20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:10:38 992 778.6000 XLON 11502115000129908-E0fnhD9a8nIT20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:10:39 1148 778.6000 XLON 11502115000129915-E0fnhD9a8nLW20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:11:06 500 778.6000 XLON 11502115000130062-E0fnhD9a8p6920191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:11:07 500 778.6000 XLON 01502015000129793-E0fnhD9a8pC720191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:11:09 480 778.6000 XLON 11502115000130086-E0fnhD9a8pKP20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:11:10 480 778.6000 XLON 01502015000129817-E0fnhD9a8pPA20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:11:11 500 778.6000 XLON 01502015000129824-E0fnhD9a8pUi20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:11:12 500 778.6000 XLON 01502015000129828-E0fnhD9a8paC20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:11:13 500 778.6000 XLON 11502115000130109-E0fnhD9a8pdC20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:11:13 977 778.6000 XLON 11502115000130109-E0fnhD9a8pdE20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:11:14 500 778.6000 XLON 01502015000129833-E0fnhD9a8pfi20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:11:15 500 778.6000 XLON 01502015000129840-E0fnhD9a8pjx20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:11:18 541 778.6000 XLON 11502115000130127-E0fnhD9a8psv20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:11:32 500 778.6000 XLON 01502015000129907-E0fnhD9a8qnn20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:14:20 170 778.6000 XLON 11502115000130546-E0fnhD9a91Je20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:14:20 405 778.6000 XLON 11502115000130815-E0fnhD9a91Jg20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:14:20 590 778.6000 XLON 01502015000129920-E0fnhD9a91Jc20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:15:29 394 778.6000 XLON 11502115000131015-E0fnhD9a97hm20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:15:29 391 778.6000 XLON 11502115000130815-E0fnhD9a97hk20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:15:30 276 778.6000 XLON 11502115000131046-E0fnhD9a97ho20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:17:46 527 778.6000 XLON 01502015000131753-E0fnhD9a9Fwl20191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:19:23 262 778.6000 XLON 11502115000132401-E0fnhD9a9MS320191015
------- ------------ -------- ---------------------------------------
15-Oct-2019
16:19:23 651 778.6000 XLON 01502015000132181-E0fnhD9a9MS120191015
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQELFFKBFZFBQ
(END) Dow Jones Newswires
October 15, 2019 12:48 ET (16:48 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
