We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 8385P
Great Portland Estates PLC
14 October 2019
14 October 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 14 October 2019 Aggregate number of ordinary shares purchased: 164,800 Lowest price paid per share (p): 748.8000 Highest price paid per share (p): 761.2000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 755.7387
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 257,391,103 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 14 October 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
14-Oct-2019
08:03:55 251 760.0000 XLON 01502015000001371-E0fmyFfeIqrO20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:03:55 232 759.6000 XLON 11502115000001264-E0fmyFfeIqrW20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:06:10 212 751.6000 XLON 11502115000003786-E0fmyFfeJCAZ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:06:10 193 751.6000 XLON 01502015000003775-E0fmyFfeJCAb20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:07:32 251 748.8000 XLON 11502115000003890-E0fmyFfeJMFW20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:07:32 50 749.2000 XLON 11502115000004368-E0fmyFfeJMFJ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:07:32 446 749.2000 XLON 11502115000004368-E0fmyFfeJMFH20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:22:08 185 756.6000 XLON 11502115000012656-E0fmyFfeKGfP20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:22:08 67 756.6000 XLON 11502115000012656-E0fmyFfeKGfR20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:23:01 646 757.2000 XLON 11502115000012990-E0fmyFfeKJIh20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:23:16 352 757.2000 XLON 11502115000013013-E0fmyFfeKK0420191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:25:39 144 755.8000 XLON 11502115000013672-E0fmyFfeKPup20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:25:39 38 755.8000 XLON 11502115000013672-E0fmyFfeKPur20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:25:39 290 755.8000 XLON 01502015000013590-E0fmyFfeKPut20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:25:39 31 755.8000 XLON 11502115000013672-E0fmyFfeKPun20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:25:39 644 755.8000 XLON 11502115000013673-E0fmyFfeKPuv20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:27:15 212 756.2000 XLON 11502115000014251-E0fmyFfeKUDM20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:29:08 227 756.2000 XLON 01502015000014365-E0fmyFfeKY8K20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:29:08 232 756.4000 XLON 01502015000014505-E0fmyFfeKY8320191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:29:08 232 756.0000 XLON 11502115000014200-E0fmyFfeKY8V20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:34:32 158 756.4000 XLON 11502115000016340-E0fmyFfeKlFc20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:34:32 213 756.4000 XLON 11502115000016338-E0fmyFfeKlFA20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:34:32 206 756.4000 XLON 01502015000016261-E0fmyFfeKlFH20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:34:32 93 756.2000 XLON 11502115000016264-E0fmyFfeKlEo20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:34:32 193 756.2000 XLON 11502115000016249-E0fmyFfeKlEm20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:34:32 202 756.4000 XLON 01502015000016262-E0fmyFfeKlFR20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:34:32 239 756.4000 XLON 11502115000016339-E0fmyFfeKlFK20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:34:32 232 756.2000 XLON 01502015000016184-E0fmyFfeKlEq20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:34:32 209 756.2000 XLON 11502115000016248-E0fmyFfeKlEi20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:34:32 202 756.2000 XLON 01502015000016179-E0fmyFfeKlEk20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:37:56 212 753.6000 XLON 11502115000017476-E0fmyFfeKuVf20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:38:14 151 752.4000 XLON 01502015000017424-E0fmyFfeKv7V20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:38:14 270 752.4000 XLON 11502115000017477-E0fmyFfeKv7Z20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:38:14 139 752.4000 XLON 01502015000017424-E0fmyFfeKv7X20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:38:51 32 751.4000 XLON 11502115000017736-E0fmyFfeKwMv20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:38:51 194 751.4000 XLON 11502115000017736-E0fmyFfeKwMx20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:38:51 212 751.2000 XLON 11502115000017708-E0fmyFfeKwN720191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:40:09 232 752.6000 XLON 01502015000018175-E0fmyFfeKzTP20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:40:09 232 752.4000 XLON 11502115000018160-E0fmyFfeKzTT20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:41:35 236 752.0000 XLON 11502115000018134-E0fmyFfeL2jA20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:41:35 38 752.2000 XLON 11502115000018426-E0fmyFfeL2iy20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:41:35 156 752.2000 XLON 11502115000018426-E0fmyFfeL2iv20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:41:49 761 752.0000 XLON 01502015000018694-E0fmyFfeL34y20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:41:49 34 752.0000 XLON 01502015000018694-E0fmyFfeL34w20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:45:07 22 751.6000 XLON 01502015000019282-E0fmyFfeL9l720191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:45:07 259 751.6000 XLON 01502015000018991-E0fmyFfeL9l120191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:45:07 88 751.6000 XLON 01502015000019282-E0fmyFfeL9l320191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:46:30 728 751.2000 XLON 01502015000019794-E0fmyFfeLCuR20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:46:30 736 751.0000 XLON 11502115000019837-E0fmyFfeLCuY20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:46:30 8 751.2000 XLON 01502015000019794-E0fmyFfeLCuP20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:46:30 251 750.8000 XLON 01502015000019712-E0fmyFfeLCui20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:56:31 334 753.2000 XLON 11502115000022132-E0fmyFfeLadV20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:56:31 319 753.2000 XLON 11502115000022132-E0fmyFfeLadT20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
08:59:21 184 751.8000 XLON 11502115000022809-E0fmyFfeLk9U20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:02:04 191 752.8000 XLON 11502115000023396-E0fmyFfeLqFl20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:02:04 147 752.8000 XLON 11502115000023395-E0fmyFfeLqFd20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:02:04 299 752.8000 XLON 11502115000023396-E0fmyFfeLqFf20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:02:04 216 752.8000 XLON 11502115000023396-E0fmyFfeLqFj20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:02:04 79 752.8000 XLON 11502115000023395-E0fmyFfeLqFb20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:02:45 411 754.2000 XLON 11502115000023575-E0fmyFfeLrQA20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:02:49 260 753.8000 XLON 11502115000023511-E0fmyFfeLrVy20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:06:29 204 753.2000 XLON 11502115000024539-E0fmyFfeLy7U20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:06:29 265 753.2000 XLON 01502015000024492-E0fmyFfeLy7X20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:07:41 500 753.2000 XLON 11502115000025150-E0fmyFfeLzn120191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:07:44 300 753.2000 XLON 11502115000025178-E0fmyFfeLzqF20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:07:44 429 753.2000 XLON 11502115000025178-E0fmyFfeLzqD20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:09:46 194 753.4000 XLON 11502115000026048-E0fmyFfeM30T20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:15:02 164 753.8000 XLON 01502015000027691-E0fmyFfeMB7z20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:15:02 195 753.8000 XLON 01502015000027691-E0fmyFfeMB8120191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:15:02 636 753.8000 XLON 11502115000027722-E0fmyFfeMB7x20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:16:01 289 753.8000 XLON 01502015000027952-E0fmyFfeMCmN20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:17:41 211 753.8000 XLON 11502115000028600-E0fmyFfeMFWx20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:17:41 89 753.8000 XLON 11502115000028600-E0fmyFfeMFX120191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:17:41 418 753.8000 XLON 11502115000028600-E0fmyFfeMFWz20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:17:44 94 754.0000 XLON 11502115000028608-E0fmyFfeMFhA20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:17:44 102 754.0000 XLON 11502115000028608-E0fmyFfeMFhC20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:21:51 86 754.0000 XLON 11502115000029421-E0fmyFfeMLCy20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:21:51 182 754.0000 XLON 11502115000029421-E0fmyFfeMLD220191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:23:06 500 754.2000 XLON 11502115000029709-E0fmyFfeMMpD20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:23:06 56 754.4000 XLON 11502115000029709-E0fmyFfeMMpF20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:24:21 295 754.2000 XLON 01502015000029989-E0fmyFfeMOil20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:25:06 227 753.8000 XLON 01502015000029675-E0fmyFfeMPuE20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:26:26 181 752.8000 XLON 11502115000030476-E0fmyFfeMSnL20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:26:26 500 752.8000 XLON 11502115000030476-E0fmyFfeMSnJ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:26:26 181 752.8000 XLON 11502115000030476-E0fmyFfeMSnN20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:28:06 1098 753.0000 XLON 01502015000030772-E0fmyFfeMVO120191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:30:05 214 754.6000 XLON 11502115000031045-E0fmyFfeMYwv20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:30:05 43 754.6000 XLON 11502115000031045-E0fmyFfeMYwz20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:30:17 232 754.4000 XLON 01502015000031146-E0fmyFfeMZYi20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:35:12 107 754.8000 XLON 01502015000031993-E0fmyFfeMgUr20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:35:12 144 754.8000 XLON 01502015000031993-E0fmyFfeMgUt20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:35:12 193 754.8000 XLON 11502115000032051-E0fmyFfeMgUp20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:36:52 158 755.2000 XLON 01502015000032443-E0fmyFfeMitV20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:36:59 200 754.8000 XLON 01502015000032381-E0fmyFfeMjAE20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:37:23 200 754.6000 XLON 11502115000032330-E0fmyFfeMjjR20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:39:53 203 755.6000 XLON 01502015000032989-E0fmyFfeMnRE20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:39:53 122 755.6000 XLON 11502115000033038-E0fmyFfeMnRC20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:39:53 341 755.6000 XLON 11502115000033038-E0fmyFfeMnRA20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:39:53 250 755.6000 XLON 11502115000033039-E0fmyFfeMnRG20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:39:53 259 755.6000 XLON 01502015000032988-E0fmyFfeMnR820191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:39:57 221 755.2000 XLON 01502015000033039-E0fmyFfeMnZb20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:40:20 227 754.8000 XLON 01502015000032990-E0fmyFfeMoL720191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:42:08 119 754.0000 XLON 01502015000033181-E0fmyFfeMr5K20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:42:08 116 754.0000 XLON 01502015000033181-E0fmyFfeMr4I20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:44:35 280 753.6000 XLON 11502115000033884-E0fmyFfeMuGp20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:44:35 9 754.0000 XLON 01502015000033181-E0fmyFfeMuGR20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:44:35 165 753.6000 XLON 11502115000033884-E0fmyFfeMuGk20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:44:35 267 753.6000 XLON 01502015000033587-E0fmyFfeMuGi20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:44:44 230 752.8000 XLON 01502015000033836-E0fmyFfeMuW720191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:44:44 295 753.0000 XLON 01502015000033223-E0fmyFfeMuVo20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:44:44 157 752.8000 XLON 01502015000033836-E0fmyFfeMuW420191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:50:30 77 752.4000 XLON 11502115000035035-E0fmyFfeN2w320191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:50:30 136 752.4000 XLON 11502115000035035-E0fmyFfeN2w520191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:50:32 297 752.2000 XLON 01502015000034947-E0fmyFfeN2zW20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:50:36 256 751.8000 XLON 11502115000035110-E0fmyFfeN36620191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:56:01 62 752.4000 XLON 11502115000036365-E0fmyFfeNAjN20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:56:01 492 752.4000 XLON 11502115000035604-E0fmyFfeNAiy20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:56:01 376 752.4000 XLON 01502015000036273-E0fmyFfeNAjG20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:58:19 365 752.4000 XLON 01502015000036609-E0fmyFfeNELc20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:58:40 392 752.2000 XLON 01502015000036559-E0fmyFfeNErZ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:59:51 330 751.4000 XLON 01502015000036985-E0fmyFfeNHV820191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
09:59:51 181 751.4000 XLON 01502015000036985-E0fmyFfeNHV620191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:01:05 370 751.0000 XLON 11502115000037094-E0fmyFfeNLky20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:02:15 68 751.0000 XLON 11502115000037094-E0fmyFfeNNjD20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:02:15 585 751.0000 XLON 01502015000037656-E0fmyFfeNNjF20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:02:18 475 750.4000 XLON 01502015000036986-E0fmyFfeNNmc20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:06:58 200 750.2000 XLON 01502015000038546-E0fmyFfeNUr520191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:11:04 112 750.4000 XLON 11502115000039614-E0fmyFfeNbgK20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:11:10 77 750.4000 XLON 11502115000039614-E0fmyFfeNbrq20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:11:20 73 750.4000 XLON 11502115000039614-E0fmyFfeNcCz20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:13:01 283 750.0000 XLON 01502015000039519-E0fmyFfeNeRn20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:15:41 1297 750.4000 XLON 01502015000040214-E0fmyFfeNiK720191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:16:52 830 750.2000 XLON 11502115000040160-E0fmyFfeNjt520191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:16:52 306 750.2000 XLON 11502115000040160-E0fmyFfeNjt720191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:17:45 335 750.2000 XLON 11502115000040649-E0fmyFfeNlyb20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:20:04 100 750.0000 XLON 01502015000041472-E0fmyFfeNriU20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:21:12 24 750.8000 XLON 11502115000042030-E0fmyFfeNxIK20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:21:12 312 750.8000 XLON 11502115000042030-E0fmyFfeNxIN20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:28:18 930 754.2000 XLON 01502015000044628-E0fmyFfeOD9720191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:28:18 68 754.2000 XLON 01502015000044628-E0fmyFfeOD9B20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:31:59 832 754.1000 XLON 01502015000045690-E0fmyFfeOImC20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:31:59 250 754.2000 XLON 11502115000045770-E0fmyFfeOImG20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:33:24 520 753.8000 XLON 11502115000045763-E0fmyFfeOKlT20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:33:24 100 753.8000 XLON 11502115000045763-E0fmyFfeOKlP20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:33:24 600 753.8000 XLON 11502115000045763-E0fmyFfeOKlR20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:33:48 30 754.2000 XLON 11502115000046307-E0fmyFfeOLKw20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:34:17 249 754.6000 XLON 11502115000046418-E0fmyFfeOLsi20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:37:02 361 754.4000 XLON 01502015000046456-E0fmyFfeOPg120191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:37:02 82 754.4000 XLON 01502015000046456-E0fmyFfeOPg320191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:37:03 402 754.2000 XLON 01502015000046220-E0fmyFfeOPgJ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:40:12 500 753.8000 XLON 11502115000047890-E0fmyFfeOUTZ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:40:36 320 753.4000 XLON 11502115000047384-E0fmyFfeOUv620191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:40:40 320 753.2000 XLON 01502015000047313-E0fmyFfeOV3Z20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:41:26 500 753.0000 XLON 01502015000048156-E0fmyFfeOVus20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:43:43 99 752.6000 XLON 01502015000047915-E0fmyFfeOYP020191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:43:43 34 752.8000 XLON 01502015000048038-E0fmyFfeOYOm20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:43:43 349 752.8000 XLON 01502015000048038-E0fmyFfeOYOp20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:43:47 190 752.6000 XLON 01502015000047915-E0fmyFfeOYRA20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:43:47 57 752.6000 XLON 01502015000047915-E0fmyFfeOYRC20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:44:27 352 752.2000 XLON 01502015000048949-E0fmyFfeOZQe20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:44:27 260 752.0000 XLON 11502115000048447-E0fmyFfeOZQy20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:44:27 22 752.2000 XLON 01502015000048949-E0fmyFfeOZQc20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:55:37 72 752.6000 XLON 11502115000051479-E0fmyFfeOpYw20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:55:37 271 752.6000 XLON 11502115000051479-E0fmyFfeOpYy20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:56:26 108 752.4000 XLON 01502015000051359-E0fmyFfeOqqr20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:56:26 226 752.4000 XLON 01502015000051359-E0fmyFfeOqqp20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:58:06 1414 752.8000 XLON 01502015000052227-E0fmyFfeOsxK20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:58:07 1006 752.6000 XLON 01502015000052167-E0fmyFfeOszn20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
10:58:07 404 752.6000 XLON 01502015000052167-E0fmyFfeOszl20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:00:02 228 751.0000 XLON 01502015000052260-E0fmyFfeOvzF20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:00:02 64 751.0000 XLON 01502015000052260-E0fmyFfeOvzI20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:06:18 94 752.8000 XLON 01502015000054013-E0fmyFfeP52Y20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:06:18 176 752.8000 XLON 01502015000054013-E0fmyFfeP52V20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:09:46 323 752.4000 XLON 11502115000054755-E0fmyFfeP9Vn20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:09:46 297 752.6000 XLON 01502015000055028-E0fmyFfeP9Vd20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:09:49 317 752.2000 XLON 11502115000054643-E0fmyFfeP9Yq20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:09:49 24 752.2000 XLON 11502115000054643-E0fmyFfeP9Yj20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:09:49 7 752.2000 XLON 11502115000054643-E0fmyFfeP9Yo20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:13:29 211 752.0000 XLON 01502015000055361-E0fmyFfePEZl20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:17:35 151 752.6000 XLON 01502015000056884-E0fmyFfePJrm20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:17:35 411 752.6000 XLON 01502015000056884-E0fmyFfePJro20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:17:35 114 752.6000 XLON 11502115000057014-E0fmyFfePJrx20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:17:35 89 752.6000 XLON 11502115000057014-E0fmyFfePJrv20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:17:35 350 752.6000 XLON 11502115000057013-E0fmyFfePJrU20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:19:41 115 752.4000 XLON 01502015000057224-E0fmyFfePMff20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:19:41 202 752.4000 XLON 01502015000057224-E0fmyFfePMfd20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:21:53 500 753.4000 XLON 11502115000057807-E0fmyFfePPci20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:21:56 490 753.4000 XLON 01502015000057706-E0fmyFfePPq120191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:23:33 205 753.2000 XLON 11502115000058189-E0fmyFfePS9D20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:28:30 420 754.6000 XLON 11502115000059850-E0fmyFfePYcU20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:28:50 76 755.0000 XLON 01502015000059948-E0fmyFfePZBG20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:28:50 121 755.0000 XLON 01502015000059947-E0fmyFfePZAv20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:28:50 298 755.0000 XLON 01502015000059947-E0fmyFfePZAs20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:28:50 145 755.0000 XLON 01502015000059948-E0fmyFfePZBE20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:28:50 358 755.0000 XLON 11502115000060032-E0fmyFfePZB520191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:32:14 380 755.2000 XLON 01502015000060607-E0fmyFfePewB20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:32:14 600 755.2000 XLON 01502015000060607-E0fmyFfePew920191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:34:23 290 754.8000 XLON 11502115000060988-E0fmyFfePhVZ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:34:23 290 754.6000 XLON 01502015000060905-E0fmyFfePhVz20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:35:34 500 754.4000 XLON 11502115000061369-E0fmyFfePivD20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:35:34 583 754.4000 XLON 11502115000061369-E0fmyFfePivF20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:38:49 121 754.4000 XLON 01502015000061321-E0fmyFfePnPe20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:38:49 228 754.4000 XLON 01502015000061321-E0fmyFfePnPZ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:40:22 318 755.2000 XLON 11502115000061922-E0fmyFfePpfK20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:40:23 403 755.0000 XLON 11502115000061885-E0fmyFfePpfn20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:40:23 375 754.8000 XLON 01502015000061773-E0fmyFfePpgV20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:47:15 227 756.0000 XLON 11502115000062939-E0fmyFfePzTI20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:47:15 301 756.0000 XLON 11502115000063247-E0fmyFfePzTY20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:47:15 195 756.0000 XLON 01502015000063154-E0fmyFfePzTU20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:47:15 316 756.0000 XLON 01502015000063021-E0fmyFfePzTO20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:47:15 213 756.0000 XLON 11502115000063247-E0fmyFfePzTW20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:47:41 14 756.0000 XLON 01502015000063294-E0fmyFfeQ0Fc20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:49:56 207 756.0000 XLON 01502015000063515-E0fmyFfeQ33720191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:49:56 311 756.0000 XLON 01502015000063656-E0fmyFfeQ33920191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:49:56 346 755.8000 XLON 01502015000063155-E0fmyFfeQ33Q20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:52:01 596 755.0000 XLON 01502015000063989-E0fmyFfeQ6xN20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:54:24 322 755.4000 XLON 11502115000064778-E0fmyFfeQAUw20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:54:47 205 755.4000 XLON 01502015000064856-E0fmyFfeQBK120191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:54:47 299 755.2000 XLON 01502015000064416-E0fmyFfeQBKG20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:54:47 150 755.4000 XLON 01502015000064856-E0fmyFfeQBJz20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:54:47 896 755.2000 XLON 01502015000064416-E0fmyFfeQBKE20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:56:40 448 754.2000 XLON 01502015000065123-E0fmyFfeQF8h20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:56:48 270 754.0000 XLON 11502115000065228-E0fmyFfeQFTU20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:57:13 218 754.0000 XLON 11502115000065228-E0fmyFfeQGDB20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
11:59:44 403 753.6000 XLON 11502115000065586-E0fmyFfeQKtG20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:03:20 124 752.6000 XLON 11502115000067630-E0fmyFfeQXyh20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:07:57 361 753.8000 XLON 11502115000068995-E0fmyFfeQeED20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:13:50 324 754.6000 XLON 11502115000069627-E0fmyFfeQl5v20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:13:50 29 754.6000 XLON 01502015000069461-E0fmyFfeQl5z20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:13:50 276 754.6000 XLON 01502015000069461-E0fmyFfeQl5x20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:13:50 352 754.6000 XLON 01502015000069473-E0fmyFfeQl6120191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:13:50 7 754.6000 XLON 11502115000069627-E0fmyFfeQl5t20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:16:39 733 755.0000 XLON 11502115000070709-E0fmyFfeQnlH20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:17:40 948 754.8000 XLON 11502115000070907-E0fmyFfeQoqw20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:20:13 557 754.6000 XLON 11502115000071289-E0fmyFfeQs4020191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:20:13 228 754.6000 XLON 11502115000071289-E0fmyFfeQs3y20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:21:26 232 754.8000 XLON 01502015000071411-E0fmyFfeQtmG20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:22:24 366 755.2000 XLON 11502115000071625-E0fmyFfeQvAe20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:22:26 432 754.8000 XLON 11502115000071587-E0fmyFfeQvCP20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:22:26 67 754.8000 XLON 11502115000071587-E0fmyFfeQvCN20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:22:43 365 754.6000 XLON 11502115000071589-E0fmyFfeQvck20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:27:26 270 754.6000 XLON 01502015000072376-E0fmyFfeR0gw20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:28:17 174 754.6000 XLON 11502115000072726-E0fmyFfeR1Od20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:30:14 329 754.4000 XLON 11502115000072595-E0fmyFfeR3f620191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:30:14 355 754.2000 XLON 01502015000072200-E0fmyFfeR3fG20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:31:09 43 753.6000 XLON 01502015000072978-E0fmyFfeR51Z20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:31:09 364 753.6000 XLON 01502015000072978-E0fmyFfeR51c20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:31:09 18 753.6000 XLON 01502015000072978-E0fmyFfeR51e20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:31:13 77 753.4000 XLON 11502115000073100-E0fmyFfeR55A20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:34:53 250 754.2000 XLON 01502015000073671-E0fmyFfeR9Lc20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:35:14 136 753.8000 XLON 01502015000073405-E0fmyFfeR9pp20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:35:14 257 753.8000 XLON 01502015000073405-E0fmyFfeR9pn20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:39:55 231 755.2000 XLON 11502115000074883-E0fmyFfeRGT620191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:39:55 193 755.2000 XLON 11502115000074884-E0fmyFfeRGTA20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:39:55 306 755.2000 XLON 01502015000074755-E0fmyFfeRGT420191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:39:55 197 755.2000 XLON 01502015000074756-E0fmyFfeRGT820191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:44:55 193 755.8000 XLON 01502015000075754-E0fmyFfeRNgk20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:44:55 212 755.8000 XLON 01502015000075753-E0fmyFfeRNgi20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:44:55 200 755.8000 XLON 01502015000075752-E0fmyFfeRNgg20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:44:55 194 755.8000 XLON 01502015000075781-E0fmyFfeRNgo20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:44:55 200 755.8000 XLON 01502015000075770-E0fmyFfeRNgm20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:47:34 232 756.2000 XLON 11502115000076561-E0fmyFfeRRcF20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:48:14 998 756.2000 XLON 11502115000076568-E0fmyFfeRSj520191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:51:58 339 756.4000 XLON 01502015000077049-E0fmyFfeRXxD20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:51:58 197 756.4000 XLON 01502015000077025-E0fmyFfeRXx920191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:51:58 201 756.4000 XLON 01502015000077035-E0fmyFfeRXxB20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:51:58 262 756.4000 XLON 11502115000077150-E0fmyFfeRXx520191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:53:18 216 756.6000 XLON 11502115000077453-E0fmyFfeRZyh20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:53:46 784 756.6000 XLON 01502015000077343-E0fmyFfeRaT220191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:55:55 307 757.0000 XLON 11502115000077848-E0fmyFfeRgQT20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:55:55 219 757.0000 XLON 11502115000077998-E0fmyFfeRgQX20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:59:16 21 757.6000 XLON 11502115000078723-E0fmyFfeRmQj20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:59:16 268 757.6000 XLON 01502015000078504-E0fmyFfeRmQl20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:59:16 195 757.6000 XLON 11502115000078724-E0fmyFfeRmQn20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:59:16 277 757.6000 XLON 11502115000078723-E0fmyFfeRmQe20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
12:59:16 270 757.6000 XLON 11502115000078723-E0fmyFfeRmQh20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:01:46 152 757.4000 XLON 11502115000079410-E0fmyFfeRpgL20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:01:46 148 757.4000 XLON 11502115000079410-E0fmyFfeRpgN20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:01:46 261 757.6000 XLON 01502015000079323-E0fmyFfeRpgW20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:02:23 58 757.6000 XLON 11502115000079637-E0fmyFfeRqeu20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:02:23 500 757.6000 XLON 11502115000079637-E0fmyFfeRqes20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:06:40 1647 757.2000 XLON 01502015000080242-E0fmyFfeRyAG20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:07:20 342 757.0000 XLON 11502115000080295-E0fmyFfeRytq20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:07:20 196 757.0000 XLON 11502115000080295-E0fmyFfeRytl20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:07:21 113 757.0000 XLON 11502115000080295-E0fmyFfeRytn20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:07:21 512 756.8000 XLON 01502015000080092-E0fmyFfeRyuE20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:10:36 723 756.5000 XLON 01502015000080987-E0fmyFfeS2tp20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:14:39 696 756.2000 XLON 01502015000080348-E0fmyFfeS7NO20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:14:44 68 756.0000 XLON 01502015000081577-E0fmyFfeS7Rr20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:14:44 294 756.0000 XLON 01502015000081577-E0fmyFfeS7Rt20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:18:13 343 756.4000 XLON 01502015000082305-E0fmyFfeSBhc20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:18:25 431 756.2000 XLON 01502015000081960-E0fmyFfeSBuS20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:21:58 240 756.2000 XLON 11502115000083181-E0fmyFfeSFsY20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:22:23 500 756.2000 XLON 11502115000083257-E0fmyFfeSGOG20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:23:47 571 756.0000 XLON 01502015000082563-E0fmyFfeSHl920191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:26:28 258 756.0000 XLON 01502015000083702-E0fmyFfeSKRO20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:26:28 420 756.0000 XLON 01502015000083564-E0fmyFfeSKRM20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:26:29 206 755.8000 XLON 11502115000083649-E0fmyFfeSKTA20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:26:29 221 755.6000 XLON 11502115000083814-E0fmyFfeSKTQ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:26:29 203 755.8000 XLON 11502115000082774-E0fmyFfeSKT220191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:29:03 186 755.8000 XLON 11502115000084693-E0fmyFfeSNDH20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:29:03 285 755.8000 XLON 11502115000084692-E0fmyFfeSND620191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:29:03 110 755.8000 XLON 11502115000084692-E0fmyFfeSND820191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:29:35 553 755.6000 XLON 11502115000084287-E0fmyFfeSO7220191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:32:59 429 754.8000 XLON 01502015000084992-E0fmyFfeSTSm20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:34:28 221 754.6000 XLON 01502015000085298-E0fmyFfeSV7b20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:36:56 270 755.2000 XLON 11502115000085928-E0fmyFfeSYBv20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:36:56 223 755.2000 XLON 11502115000085928-E0fmyFfeSYBx20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:37:06 455 755.0000 XLON 01502015000085724-E0fmyFfeSYNt20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:39:44 292 754.8000 XLON 11502115000086223-E0fmyFfeSat620191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:39:44 292 754.6000 XLON 01502015000086036-E0fmyFfeSatX20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:42:24 270 755.4000 XLON 11502115000087278-E0fmyFfeSe1M20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:42:24 99 755.4000 XLON 11502115000087278-E0fmyFfeSe1Q20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:42:54 210 755.0000 XLON 11502115000087298-E0fmyFfeSeeM20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:44:07 361 754.4000 XLON 01502015000087253-E0fmyFfeSgCh20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:44:45 243 754.8000 XLON 11502115000087574-E0fmyFfeSh1q20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:45:40 328 754.6000 XLON 01502015000087291-E0fmyFfeSiRw20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:50:17 198 754.8000 XLON 11502115000088377-E0fmyFfeSogX20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:53:49 881 754.8000 XLON 11502115000089627-E0fmyFfeStPb20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:56:44 525 754.8000 XLON 11502115000090136-E0fmyFfeSwyv20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:56:44 334 754.8000 XLON 11502115000090136-E0fmyFfeSwyt20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:59:03 228 755.4000 XLON 01502015000090251-E0fmyFfeSzoV20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
13:59:52 228 755.2000 XLON 11502115000090508-E0fmyFfeT14E20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:01:55 201 755.0000 XLON 11502115000091007-E0fmyFfeT4Yd20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:01:55 198 755.0000 XLON 01502015000090735-E0fmyFfeT4Yb20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:01:55 171 755.0000 XLON 01502015000090749-E0fmyFfeT4Yf20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:01:55 24 755.0000 XLON 01502015000090749-E0fmyFfeT4Yk20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:01:55 284 755.0000 XLON 11502115000090904-E0fmyFfeT4YV20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:01:55 30 755.0000 XLON 01502015000090729-E0fmyFfeT4YZ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:01:55 600 755.0000 XLON 11502115000090904-E0fmyFfeT4YT20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:01:55 316 755.0000 XLON 01502015000090729-E0fmyFfeT4YX20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:06:22 258 754.8000 XLON 01502015000090922-E0fmyFfeTAc720191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:06:22 207 754.8000 XLON 11502115000091155-E0fmyFfeTAc520191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:07:06 346 754.4000 XLON 11502115000090986-E0fmyFfeTBk620191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:07:48 268 754.2000 XLON 11502115000092071-E0fmyFfeTCwc20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:07:48 500 754.2000 XLON 11502115000092071-E0fmyFfeTCwa20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:08:13 250 754.2000 XLON 11502115000092124-E0fmyFfeTDZQ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:08:13 26 754.2000 XLON 11502115000092124-E0fmyFfeTDZS20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:14:32 609 755.0000 XLON 01502015000093090-E0fmyFfeTLxT20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:14:32 194 755.0000 XLON 11502115000093349-E0fmyFfeTLxX20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:14:32 199 755.0000 XLON 11502115000093348-E0fmyFfeTLxV20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:14:32 195 755.0000 XLON 11502115000093367-E0fmyFfeTLxb20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:14:32 217 755.0000 XLON 01502015000093092-E0fmyFfeTLxZ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:14:32 211 755.0000 XLON 01502015000093011-E0fmyFfeTLxP20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:15:39 18 754.6000 XLON 01502015000093091-E0fmyFfeTNJd20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:15:39 199 754.6000 XLON 01502015000093086-E0fmyFfeTNJb20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:17:23 500 754.0000 XLON 01502015000093476-E0fmyFfeTPep20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:17:23 434 754.0000 XLON 01502015000093476-E0fmyFfeTPer20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:20:00 600 753.8000 XLON 01502015000093332-E0fmyFfeTSvO20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:20:00 130 753.8000 XLON 01502015000093332-E0fmyFfeTSvM20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:20:00 299 753.8000 XLON 01502015000093332-E0fmyFfeTSvQ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:20:43 640 753.8000 XLON 11502115000094230-E0fmyFfeTTol20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:20:43 473 753.8000 XLON 11502115000094230-E0fmyFfeTToj20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:22:31 476 754.4000 XLON 01502015000094302-E0fmyFfeTYdX20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:22:31 93 754.4000 XLON 01502015000094302-E0fmyFfeTYdV20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:25:19 47 754.2000 XLON 11502115000094522-E0fmyFfeTd9820191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:25:19 212 754.4000 XLON 01502015000094591-E0fmyFfeTd8g20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:25:19 152 754.2000 XLON 11502115000094522-E0fmyFfeTd9520191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:26:01 19 753.8000 XLON 01502015000094784-E0fmyFfeTe2a20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:27:06 386 753.8000 XLON 11502115000095056-E0fmyFfeTfJT20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:27:06 349 753.8000 XLON 01502015000094784-E0fmyFfeTfJP20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:27:06 105 753.8000 XLON 01502015000094940-E0fmyFfeTfJV20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:27:44 116 753.6000 XLON 01502015000094997-E0fmyFfeTg8B20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:27:44 489 753.6000 XLON 01502015000094997-E0fmyFfeTg8D20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:29:03 1424 753.5000 XLON 01502015000095469-E0fmyFfeTjts20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:29:15 605 753.4000 XLON 11502115000095207-E0fmyFfeTkDP20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:32:22 212 753.8000 XLON 01502015000096174-E0fmyFfeTriT20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:34:45 212 754.2000 XLON 01502015000097101-E0fmyFfeTvqB20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:37:11 322 754.2000 XLON 01502015000097725-E0fmyFfeTzpq20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:37:18 212 754.0000 XLON 01502015000097484-E0fmyFfeU00c20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:37:18 136 754.0000 XLON 01502015000097484-E0fmyFfeU00e20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:37:20 191 753.8000 XLON 11502115000097708-E0fmyFfeU03p20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:37:20 54 753.8000 XLON 11502115000097708-E0fmyFfeU03t20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:37:20 50 753.8000 XLON 11502115000097708-E0fmyFfeU03r20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:38:10 538 753.6000 XLON 11502115000097998-E0fmyFfeU1Ck20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:42:46 464 754.2000 XLON 01502015000098768-E0fmyFfeU8jz20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:42:46 558 754.4000 XLON 01502015000098783-E0fmyFfeU8jh20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:43:05 465 753.6000 XLON 01502015000098769-E0fmyFfeU9Rn20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:49:58 11 756.6000 XLON 11502115000100469-E0fmyFfeUMem20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:49:58 226 756.6000 XLON 01502015000100206-E0fmyFfeUMek20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:49:58 331 756.6000 XLON 01502015000100205-E0fmyFfeUMeg20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:49:58 232 756.6000 XLON 11502115000100468-E0fmyFfeUMei20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:49:58 182 756.6000 XLON 11502115000100469-E0fmyFfeUMeo20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:50:04 573 756.4000 XLON 01502015000100239-E0fmyFfeUMts20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:50:04 320 756.4000 XLON 01502015000100239-E0fmyFfeUMtq20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:52:47 202 756.2000 XLON 01502015000100763-E0fmyFfeUSSv20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:52:47 547 756.2000 XLON 11502115000101023-E0fmyFfeUSSt20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:52:47 202 756.2000 XLON 01502015000100892-E0fmyFfeUST520191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:52:47 53 756.2000 XLON 01502015000100901-E0fmyFfeUST720191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:52:47 275 756.2000 XLON 11502115000101168-E0fmyFfeUST920191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:52:47 392 756.2000 XLON 11502115000101023-E0fmyFfeUSSr20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:52:47 201 756.2000 XLON 11502115000101031-E0fmyFfeUSSx20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:52:47 157 756.2000 XLON 01502015000100888-E0fmyFfeUST320191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:52:47 202 756.2000 XLON 11502115000100965-E0fmyFfeUSSp20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:55:57 169 756.2000 XLON 01502015000101546-E0fmyFfeUZRn20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:55:57 312 756.2000 XLON 01502015000101546-E0fmyFfeUZRp20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:56:41 607 756.2000 XLON 11502115000101979-E0fmyFfeUbFr20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:56:41 107 756.2000 XLON 11502115000101979-E0fmyFfeUbFt20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
14:59:51 339 756.6000 XLON 01502015000102334-E0fmyFfeUhXM20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:00:12 169 756.6000 XLON 01502015000102519-E0fmyFfeUiVv20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:00:12 365 756.6000 XLON 01502015000102519-E0fmyFfeUiVt20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:00:31 100 757.0000 XLON 11502115000102850-E0fmyFfeUj6e20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:00:31 188 757.0000 XLON 11502115000102850-E0fmyFfeUj6g20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:01:52 232 757.0000 XLON 11502115000103194-E0fmyFfeUlfX20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:02:23 22 757.0000 XLON 11502115000103407-E0fmyFfeUmgl20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:02:23 268 757.0000 XLON 11502115000103407-E0fmyFfeUmgj20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:03:01 160 756.8000 XLON 01502015000103120-E0fmyFfeUnwf20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:03:01 52 756.8000 XLON 01502015000103120-E0fmyFfeUnwd20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:05:49 1670 757.0000 XLON 01502015000104199-E0fmyFfeUtYr20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:05:49 273 757.0000 XLON 01502015000104199-E0fmyFfeUtYp20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:05:55 564 756.8000 XLON 11502115000104112-E0fmyFfeUtsN20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:05:55 657 756.8000 XLON 11502115000104465-E0fmyFfeUtsR20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:05:55 153 756.8000 XLON 01502015000103827-E0fmyFfeUtsJ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:05:55 50 756.8000 XLON 01502015000103827-E0fmyFfeUtsL20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:07:49 232 756.8000 XLON 01502015000104562-E0fmyFfeUwOS20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:08:14 500 756.6000 XLON 11502115000105025-E0fmyFfeUx8z20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:08:14 290 756.6000 XLON 11502115000105025-E0fmyFfeUx9120191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:08:20 75 756.4000 XLON 01502015000104259-E0fmyFfeUxOB20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:08:20 600 756.4000 XLON 01502015000104259-E0fmyFfeUxO920191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:10:59 369 756.8000 XLON 11502115000106036-E0fmyFfeV21s20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:11:01 307 756.8000 XLON 11502115000106036-E0fmyFfeV25w20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:13:19 170 757.4000 XLON 01502015000106590-E0fmyFfeV6Ru20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:13:44 268 757.4000 XLON 11502115000106940-E0fmyFfeV7BH20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:16:11 232 757.6000 XLON 11502115000107391-E0fmyFfeVCeQ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:16:11 500 757.6000 XLON 11502115000107391-E0fmyFfeVCeO20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:16:14 251 757.6000 XLON 01502015000107140-E0fmyFfeVDHq20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:17:27 73 757.8000 XLON 01502015000107320-E0fmyFfeVFuN20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:17:27 120 757.8000 XLON 01502015000107320-E0fmyFfeVFuL20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:18:48 243 758.0000 XLON 11502115000107963-E0fmyFfeVJ2e20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:18:48 166 757.8000 XLON 11502115000107951-E0fmyFfeVJ2L20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:18:48 500 758.0000 XLON 11502115000107963-E0fmyFfeVJ2c20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:18:48 373 758.2000 XLON 11502115000107963-E0fmyFfeVJ2g20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:20:28 200 757.8000 XLON 01502015000108027-E0fmyFfeVLmB20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:21:28 396 757.8000 XLON 11502115000108581-E0fmyFfeVNxV20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:21:28 259 757.8000 XLON 11502115000108581-E0fmyFfeVNxT20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:21:40 412 758.0000 XLON 01502015000108394-E0fmyFfeVOch20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:22:24 80 757.8000 XLON 01502015000108509-E0fmyFfeVQ2v20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:22:24 1200 757.8000 XLON 01502015000108509-E0fmyFfeVQ2t20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:22:24 401 757.6000 XLON 01502015000108267-E0fmyFfeVQ3620191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:22:24 852 757.6000 XLON 11502115000108521-E0fmyFfeVQ3820191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:24:15 406 758.0000 XLON 11502115000109095-E0fmyFfeVTY720191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:25:41 432 757.8000 XLON 01502015000108929-E0fmyFfeVWUN20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:25:41 288 757.6000 XLON 11502115000109085-E0fmyFfeVWUl20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:25:41 223 757.6000 XLON 01502015000108845-E0fmyFfeVWUn20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:26:09 472 757.6000 XLON 01502015000109411-E0fmyFfeVXh420191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:29:08 323 758.2000 XLON 01502015000109793-E0fmyFfeVcuk20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:29:08 279 758.2000 XLON 01502015000109793-E0fmyFfeVcui20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:32:40 288 756.8000 XLON 01502015000110863-E0fmyFfeVis220191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:32:40 573 756.8000 XLON 01502015000110863-E0fmyFfeVis020191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:34:18 306 756.8000 XLON 01502015000111130-E0fmyFfeVlSx20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:34:18 367 756.8000 XLON 01502015000111130-E0fmyFfeVlSv20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:34:18 342 756.8000 XLON 01502015000111130-E0fmyFfeVlSz20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:34:18 563 756.6000 XLON 11502115000111053-E0fmyFfeVlTp20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:34:18 160 756.6000 XLON 11502115000111053-E0fmyFfeVlTn20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:34:19 350 756.4000 XLON 11502115000111096-E0fmyFfeVlZr20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:34:19 215 756.2000 XLON 11502115000111305-E0fmyFfeVlaN20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:36:52 649 757.8000 XLON 01502015000111921-E0fmyFfeVr1920191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:39:11 194 758.2000 XLON 01502015000112413-E0fmyFfeVvk620191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:40:46 196 759.0000 XLON 11502115000113178-E0fmyFfeVyx520191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:40:46 600 759.0000 XLON 11502115000113104-E0fmyFfeVywv20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:40:46 176 759.0000 XLON 11502115000113104-E0fmyFfeVywx20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:42:46 774 759.6000 XLON 01502015000113408-E0fmyFfeW4pC20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:42:46 196 759.6000 XLON 11502115000113741-E0fmyFfeW4pE20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:43:52 264 759.8000 XLON 01502015000113839-E0fmyFfeW6lk20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:43:52 14 759.8000 XLON 11502115000114060-E0fmyFfeW6ly20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:43:52 500 759.8000 XLON 11502115000114060-E0fmyFfeW6lu20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:46:16 289 760.0000 XLON 01502015000114214-E0fmyFfeWBEk20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:46:16 463 760.0000 XLON 11502115000114444-E0fmyFfeWBEi20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:46:16 215 760.0000 XLON 01502015000114236-E0fmyFfeWBEm20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:47:05 500 759.6000 XLON 01502015000114668-E0fmyFfeWDCw20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:47:05 286 759.6000 XLON 01502015000114668-E0fmyFfeWDCy20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:49:54 976 760.8000 XLON 11502115000115893-E0fmyFfeWJu920191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:49:54 50 760.8000 XLON 01502015000115677-E0fmyFfeWJuD20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:51:57 307 760.8000 XLON 01502015000116006-E0fmyFfeWOTP20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:51:57 197 760.8000 XLON 01502015000115927-E0fmyFfeWOTH20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:51:57 139 760.8000 XLON 11502115000116047-E0fmyFfeWOTB20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:51:57 199 760.8000 XLON 11502115000116123-E0fmyFfeWOTF20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:51:57 202 760.8000 XLON 01502015000115929-E0fmyFfeWOTJ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:51:57 205 760.8000 XLON 11502115000115894-E0fmyFfeWOT320191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:51:57 74 760.8000 XLON 11502115000116047-E0fmyFfeWOTD20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:52:24 1089 760.0000 XLON 01502015000116087-E0fmyFfeWPMG20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:52:48 666 760.0000 XLON 11502115000116315-E0fmyFfeWQ3h20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:56:39 626 761.2000 XLON 01502015000116900-E0fmyFfeWWqU20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:56:39 99 761.2000 XLON 01502015000116900-E0fmyFfeWWqS20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:57:04 262 761.2000 XLON 01502015000116972-E0fmyFfeWXh220191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:57:24 10 761.0000 XLON 01502015000117009-E0fmyFfeWYG120191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:57:24 5 761.0000 XLON 01502015000117009-E0fmyFfeWYG420191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:57:24 267 761.2000 XLON 11502115000117247-E0fmyFfeWYEW20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:57:24 304 761.0000 XLON 01502015000116887-E0fmyFfeWYEc20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:57:24 1019 761.0000 XLON 01502015000116887-E0fmyFfeWYEh20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:57:24 469 761.0000 XLON 01502015000117009-E0fmyFfeWYF620191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:59:04 125 760.6000 XLON 01502015000117308-E0fmyFfeWbdp20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:59:04 306 760.6000 XLON 01502015000117308-E0fmyFfeWbdl20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:59:04 44 760.6000 XLON 01502015000117308-E0fmyFfeWbdn20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
15:59:04 167 760.6000 XLON 01502015000117308-E0fmyFfeWbdj20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:00:02 136 760.4000 XLON 11502115000117551-E0fmyFfeWdiA20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:00:02 331 760.4000 XLON 11502115000117551-E0fmyFfeWdi520191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:00:02 175 760.4000 XLON 11502115000117551-E0fmyFfeWdiC20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:02:50 1200 759.6000 XLON 01502015000117783-E0fmyFfeWjUc20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:02:50 220 759.6000 XLON 01502015000117783-E0fmyFfeWjUe20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:02:50 305 759.6000 XLON 01502015000117783-E0fmyFfeWjUa20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:02:50 344 759.6000 XLON 11502115000118259-E0fmyFfeWjV720191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:03:57 522 759.6000 XLON 11502115000118261-E0fmyFfeWlti20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:03:57 299 759.6000 XLON 11502115000118262-E0fmyFfeWltm20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:03:57 8 759.6000 XLON 11502115000118261-E0fmyFfeWltk20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:05:44 198 760.6000 XLON 11502115000118914-E0fmyFfeWr0M20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:06:09 4 760.4000 XLON 01502015000118681-E0fmyFfeWrwi20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:06:09 95 760.4000 XLON 01502015000118681-E0fmyFfeWrwk20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:06:09 267 760.4000 XLON 01502015000118681-E0fmyFfeWrwm20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:09:53 231 760.6000 XLON 01502015000119604-E0fmyFfeX03120191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:09:53 445 760.6000 XLON 01502015000119628-E0fmyFfeX03320191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:09:53 221 760.6000 XLON 01502015000119598-E0fmyFfeX02x20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:09:53 215 760.6000 XLON 11502115000119828-E0fmyFfeX02t20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:09:53 226 760.6000 XLON 11502115000119837-E0fmyFfeX02z20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:09:53 233 760.6000 XLON 11502115000119697-E0fmyFfeX02p20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:11:29 329 760.4000 XLON 11502115000120243-E0fmyFfeX3sT20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:11:31 335 760.4000 XLON 11502115000120243-E0fmyFfeX3x920191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:12:58 290 760.6000 XLON 01502015000120347-E0fmyFfeX7DK20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:12:58 1154 760.6000 XLON 01502015000120354-E0fmyFfeX7DM20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:12:58 249 760.4000 XLON 11502115000120243-E0fmyFfeX7Dk20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:12:58 1 760.4000 XLON 11502115000120243-E0fmyFfeX7Di20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:12:58 44 760.4000 XLON 11502115000120243-E0fmyFfeX7Dd20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:12:58 1144 760.6000 XLON 11502115000120546-E0fmyFfeX7DI20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:13:00 213 760.2000 XLON 01502015000120341-E0fmyFfeX7Nc20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:13:00 254 760.2000 XLON 11502115000120460-E0fmyFfeX7Na20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:13:00 47 760.2000 XLON 01502015000120341-E0fmyFfeX7Nk20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:14:38 181 760.0000 XLON 11502115000121029-E0fmyFfeXBoj20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:14:38 1345 760.0000 XLON 11502115000121029-E0fmyFfeXBol20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:16:18 141 760.2000 XLON 11502115000121401-E0fmyFfeXHMQ20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:16:18 1077 760.2000 XLON 11502115000121401-E0fmyFfeXHMO20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:17:24 106 760.2000 XLON 01502015000121466-E0fmyFfeXLOm20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:17:24 954 760.2000 XLON 01502015000121466-E0fmyFfeXLOo20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:18:00 760 759.8000 XLON 01502015000120835-E0fmyFfeXMp320191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:18:03 64 759.4000 XLON 11502115000121740-E0fmyFfeXN3L20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:18:03 133 759.4000 XLON 11502115000121740-E0fmyFfeXN3N20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:18:03 428 759.6000 XLON 11502115000121657-E0fmyFfeXN2B20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:20:41 459 759.4000 XLON 11502115000122425-E0fmyFfeXUtT20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:20:44 477 759.4000 XLON 11502115000122438-E0fmyFfeXV2x20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:20:44 113 759.4000 XLON 11502115000122438-E0fmyFfeXV2u20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:22:24 297 759.6000 XLON 01502015000122667-E0fmyFfeXZwM20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:22:24 28 759.6000 XLON 01502015000122667-E0fmyFfeXZwK20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:23:23 224 759.6000 XLON 01502015000122778-E0fmyFfeXd2f20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:24:05 271 759.4000 XLON 11502115000123227-E0fmyFfeXfDK20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:25:05 19 759.6000 XLON 01502015000123236-E0fmyFfeXicx20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:25:05 213 759.6000 XLON 01502015000123236-E0fmyFfeXict20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:25:05 316 759.6000 XLON 11502115000123453-E0fmyFfeXid420191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:25:05 31 759.6000 XLON 01502015000123236-E0fmyFfeXicv20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:25:05 278 759.6000 XLON 01502015000123236-E0fmyFfeXicr20191014
------- ------------ -------- ---------------------------------------
14-Oct-2019
16:25:05 3 759.6000 XLON 01502015000123236-E0fmyFfeXicp20191014
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQZLFFKBFXFBD
(END) Dow Jones Newswires
October 14, 2019 12:41 ET (16:41 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
