We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 0571P
Great Portland Estates PLC
07 October 2019
7 October 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 7 October 2019 Aggregate number of ordinary shares purchased: 171,500 Lowest price paid per share (p): 732.0000 Highest price paid per share (p): 741.6000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 735.5402
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 258,251,003 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 7 October 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
07-Oct-2019
08:09:42 199 740.0000 XLON 01502015000004256-E0fhtXI9eJc820191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:09:42 298 740.2000 XLON 11502115000004526-E0fhtXI9eJc620191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:10:31 259 739.8000 XLON 11502115000004108-E0fhtXI9eMNr20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:13:35 103 741.0000 XLON 11502115000006609-E0fhtXI9eWij20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:14:55 259 740.8000 XLON 01502015000006542-E0fhtXI9eaSx20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:14:55 70 741.0000 XLON 11502115000006609-E0fhtXI9eaSr20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:14:55 26 741.0000 XLON 11502115000006609-E0fhtXI9eaSt20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:15:02 207 740.0000 XLON 01502015000006506-E0fhtXI9eavM20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:15:02 203 740.4000 XLON 01502015000007283-E0fhtXI9eapz20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:19:16 92 740.0000 XLON 01502015000006506-E0fhtXI9elKM20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:19:20 199 739.2000 XLON 11502115000007274-E0fhtXI9elSX20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:19:22 239 739.2000 XLON 11502115000009519-E0fhtXI9elXw20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:21:05 199 739.2000 XLON 11502115000009990-E0fhtXI9epmp20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:21:05 239 739.0000 XLON 01502015000007391-E0fhtXI9epmu20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:21:05 238 739.4000 XLON 01502015000010008-E0fhtXI9epml20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:21:16 299 739.0000 XLON 01502015000010326-E0fhtXI9eqpU20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:23:30 299 739.8000 XLON 01502015000010922-E0fhtXI9exTe20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:24:29 70 739.4000 XLON 11502115000011605-E0fhtXI9f0Lj20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:25:00 80 739.4000 XLON 11502115000011605-E0fhtXI9f1kT20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:25:08 21 739.4000 XLON 11502115000011605-E0fhtXI9f2Hl20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:25:08 20 739.2000 XLON 01502015000011291-E0fhtXI9f2Hu20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:25:08 28 739.4000 XLON 11502115000011605-E0fhtXI9f2Hj20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:25:08 323 739.2000 XLON 01502015000011291-E0fhtXI9f2Hq20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:26:26 276 739.0000 XLON 01502015000012408-E0fhtXI9f4on20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:26:26 109 738.8000 XLON 11502115000012380-E0fhtXI9f4pE20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:26:26 170 738.8000 XLON 11502115000012380-E0fhtXI9f4pB20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:26:27 534 738.6000 XLON 01502015000012597-E0fhtXI9f4rd20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:27:45 430 738.6000 XLON 01502015000013030-E0fhtXI9f7pQ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:29:43 200 740.4000 XLON 01502015000013630-E0fhtXI9fBdg20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:34:56 125 740.6000 XLON 11502115000015154-E0fhtXI9fLTW20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:34:56 199 740.6000 XLON 01502015000015115-E0fhtXI9fLTY20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:34:56 134 740.6000 XLON 11502115000015154-E0fhtXI9fLTU20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:34:56 61 740.4000 XLON 01502015000014994-E0fhtXI9fLTm20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:34:56 672 740.4000 XLON 01502015000014994-E0fhtXI9fLTk20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:38:06 173 740.0000 XLON 01502015000015785-E0fhtXI9fQpO20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:38:06 59 740.0000 XLON 01502015000015785-E0fhtXI9fQpQ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:38:06 93 740.0000 XLON 11502115000015945-E0fhtXI9fQpU20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:38:06 259 740.0000 XLON 01502015000015784-E0fhtXI9fQpK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:38:06 258 740.0000 XLON 11502115000015826-E0fhtXI9fQpM20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:38:06 279 740.0000 XLON 01502015000015909-E0fhtXI9fQpW20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:38:06 287 740.0000 XLON 11502115000015945-E0fhtXI9fQpS20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:40:27 279 740.2000 XLON 11502115000016944-E0fhtXI9fUU820191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:40:27 219 740.4000 XLON 01502015000016939-E0fhtXI9fUTn20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:40:27 200 740.6000 XLON 11502115000017026-E0fhtXI9fUTj20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:41:36 199 740.2000 XLON 01502015000017525-E0fhtXI9fWi520191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:43:53 326 739.8000 XLON 11502115000018141-E0fhtXI9fZnb20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:43:53 239 739.8000 XLON 11502115000018295-E0fhtXI9fZnk20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:43:53 259 739.8000 XLON 01502015000018258-E0fhtXI9fZnd20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:47:11 232 741.6000 XLON 11502115000019433-E0fhtXI9ffxD20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:47:11 206 741.6000 XLON 01502015000019393-E0fhtXI9ffxJ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:47:11 185 741.6000 XLON 01502015000019393-E0fhtXI9ffxL20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:53:10 14 741.2000 XLON 11502115000020998-E0fhtXI9fs9K20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:53:10 250 741.2000 XLON 11502115000020998-E0fhtXI9fs9H20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:53:10 239 741.2000 XLON 11502115000020630-E0fhtXI9fs9D20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:53:10 264 741.2000 XLON 11502115000020806-E0fhtXI9fs9F20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:53:10 320 741.2000 XLON 01502015000021521-E0fhtXI9fs9v20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:54:22 224 741.0000 XLON 01502015000022093-E0fhtXI9fusV20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:56:02 296 741.0000 XLON 01502015000022831-E0fhtXI9fylV20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
08:57:42 655 741.0000 XLON 11502115000023358-E0fhtXI9g1ws20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:00:01 77 740.4000 XLON 11502115000023865-E0fhtXI9g5Pf20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:00:01 182 740.4000 XLON 11502115000023865-E0fhtXI9g5Pi20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:00:02 299 740.0000 XLON 11502115000021550-E0fhtXI9g5Yt20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:00:02 285 740.2000 XLON 11502115000023757-E0fhtXI9g5YY20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:02:24 266 739.8000 XLON 01502015000024585-E0fhtXI9gAvQ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:02:24 195 739.8000 XLON 11502115000024567-E0fhtXI9gAvO20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:02:24 259 739.8000 XLON 11502115000024569-E0fhtXI9gAvS20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:02:24 239 739.8000 XLON 01502015000024587-E0fhtXI9gAvU20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:02:24 95 739.8000 XLON 11502115000024567-E0fhtXI9gAvL20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:03:05 476 739.6000 XLON 11502115000024362-E0fhtXI9gCIg20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:03:05 1041 739.8000 XLON 01502015000024643-E0fhtXI9gCIR20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:03:05 444 739.6000 XLON 11502115000024451-E0fhtXI9gCIi20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:08:13 351 739.8000 XLON 11502115000026177-E0fhtXI9gLKB20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:08:13 279 739.8000 XLON 01502015000026289-E0fhtXI9gLKG20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:08:13 7 739.8000 XLON 01502015000026191-E0fhtXI9gLK920191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:08:13 292 739.8000 XLON 01502015000026191-E0fhtXI9gLK720191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:08:13 80 739.8000 XLON 11502115000026284-E0fhtXI9gLKP20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:09:35 120 739.8000 XLON 11502115000026284-E0fhtXI9gNAP20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:13:06 400 740.0000 XLON 01502015000027741-E0fhtXI9gRzw20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:13:06 204 740.0000 XLON 01502015000027586-E0fhtXI9gRzu20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:15:16 164 739.4000 XLON 11502115000028441-E0fhtXI9gW9020191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:15:16 55 739.4000 XLON 11502115000028441-E0fhtXI9gW8y20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:15:44 254 739.2000 XLON 01502015000028623-E0fhtXI9gWju20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:16:58 500 739.6000 XLON 11502115000028948-E0fhtXI9gZ3n20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:17:06 699 739.4000 XLON 11502115000028760-E0fhtXI9gZGX20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:18:47 399 738.8000 XLON 11502115000029095-E0fhtXI9gbKi20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:18:47 160 738.8000 XLON 11502115000029095-E0fhtXI9gbKg20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:20:10 254 738.6000 XLON 01502015000029332-E0fhtXI9gcuV20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:21:11 252 738.6000 XLON 11502115000029633-E0fhtXI9geFN20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:23:12 239 738.2000 XLON 01502015000028960-E0fhtXI9ggmg20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:23:12 396 738.4000 XLON 01502015000029592-E0fhtXI9ggmV20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:23:14 268 737.4000 XLON 01502015000030308-E0fhtXI9gh2u20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:25:11 366 737.2000 XLON 01502015000029943-E0fhtXI9gkHd20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:25:11 201 737.2000 XLON 01502015000029943-E0fhtXI9gkHZ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:28:27 238 737.0000 XLON 11502115000030994-E0fhtXI9gpaz20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:28:28 170 736.8000 XLON 11502115000030869-E0fhtXI9gpdP20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:28:28 68 736.8000 XLON 11502115000030869-E0fhtXI9gpdR20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:28:40 237 736.4000 XLON 01502015000031545-E0fhtXI9gpzE20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:30:07 123 736.4000 XLON 01502015000031704-E0fhtXI9gs0u20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:30:51 316 736.4000 XLON 01502015000031704-E0fhtXI9gtFR20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:30:51 29 736.4000 XLON 01502015000031704-E0fhtXI9gtFO20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:31:58 487 736.4000 XLON 01502015000032105-E0fhtXI9gupZ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:31:58 147 736.2000 XLON 01502015000031691-E0fhtXI9gupK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:31:58 408 736.2000 XLON 01502015000031691-E0fhtXI9gupM20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:37:42 476 735.6000 XLON 01502015000033015-E0fhtXI9h2bo20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:39:14 49 735.2000 XLON 11502115000032963-E0fhtXI9h4ia20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:39:14 172 735.2000 XLON 11502115000032963-E0fhtXI9h4iY20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:39:14 21 735.0000 XLON 11502115000032113-E0fhtXI9h4ip20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:39:14 240 735.0000 XLON 01502015000031971-E0fhtXI9h4in20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:46:02 112 736.2000 XLON 11502115000034495-E0fhtXI9hDUc20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:46:02 96 736.2000 XLON 11502115000034495-E0fhtXI9hDUe20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:49:22 199 736.2000 XLON 11502115000034998-E0fhtXI9hI5j20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:49:26 350 736.2000 XLON 01502015000035052-E0fhtXI9hIB620191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:53:07 219 736.6000 XLON 01502015000035301-E0fhtXI9hMCB20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:53:07 413 736.6000 XLON 11502115000035489-E0fhtXI9hMCK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:53:07 38 736.6000 XLON 01502015000035301-E0fhtXI9hMCE20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:53:07 200 736.6000 XLON 11502115000035316-E0fhtXI9hMCG20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:56:54 251 736.6000 XLON 11502115000036206-E0fhtXI9hPvh20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:56:54 254 736.6000 XLON 01502015000036245-E0fhtXI9hPvp20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:56:54 279 736.6000 XLON 11502115000036210-E0fhtXI9hPvr20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:56:54 254 736.6000 XLON 01502015000036239-E0fhtXI9hPvf20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:56:54 44 736.6000 XLON 11502115000036209-E0fhtXI9hPvl20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:56:54 251 736.6000 XLON 01502015000036240-E0fhtXI9hPvj20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
09:56:54 67 736.6000 XLON 11502115000036209-E0fhtXI9hPvn20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:03:55 40 737.2000 XLON 11502115000036891-E0fhtXI9hZE020191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:03:55 205 737.2000 XLON 01502015000037196-E0fhtXI9hZEG20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:03:55 239 737.2000 XLON 01502015000037470-E0fhtXI9hZEK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:03:55 159 737.2000 XLON 11502115000036891-E0fhtXI9hZE220191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:03:55 288 737.2000 XLON 11502115000037365-E0fhtXI9hZEI20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:03:55 3 737.2000 XLON 11502115000037451-E0fhtXI9hZEM20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:03:55 278 737.2000 XLON 11502115000037557-E0fhtXI9hZEQ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:03:55 217 737.2000 XLON 11502115000037179-E0fhtXI9hZEE20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:03:55 8 737.2000 XLON 01502015000037487-E0fhtXI9hZEO20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:06:16 490 737.4000 XLON 01502015000038159-E0fhtXI9hcxx20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:06:16 621 737.4000 XLON 11502115000038141-E0fhtXI9hcxv20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:09:45 238 736.8000 XLON 01502015000038518-E0fhtXI9hgYB20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:10:22 430 737.2000 XLON 01502015000038798-E0fhtXI9hhIE20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:11:50 170 736.8000 XLON 01502015000038572-E0fhtXI9hind20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:11:50 374 737.0000 XLON 01502015000038713-E0fhtXI9hin020191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:11:50 249 736.8000 XLON 01502015000038572-E0fhtXI9hinv20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:16:15 316 736.0000 XLON 01502015000039292-E0fhtXI9hnSn20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:16:16 299 736.0000 XLON 01502015000040266-E0fhtXI9hnTg20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:17:19 395 735.4000 XLON 01502015000040334-E0fhtXI9hoMH20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:17:19 385 735.4000 XLON 01502015000040420-E0fhtXI9hoML20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:17:33 238 735.0000 XLON 11502115000040298-E0fhtXI9hoXF20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:17:33 52 735.0000 XLON 11502115000040298-E0fhtXI9hoXH20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:21:25 102 734.6000 XLON 11502115000040469-E0fhtXI9hsqR20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:21:25 27 734.6000 XLON 11502115000040469-E0fhtXI9hsqV20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:21:25 33 734.6000 XLON 11502115000040469-E0fhtXI9hsqT20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:21:25 451 734.6000 XLON 11502115000040469-E0fhtXI9hsqP20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:21:44 273 734.6000 XLON 11502115000041096-E0fhtXI9htDx20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:21:44 265 734.6000 XLON 01502015000041130-E0fhtXI9htDv20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:21:44 434 734.6000 XLON 11502115000041096-E0fhtXI9htDz20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:23:31 378 734.2000 XLON 01502015000041117-E0fhtXI9hvGB20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:23:31 172 734.2000 XLON 11502115000041086-E0fhtXI9hvGD20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:23:31 87 734.2000 XLON 11502115000041086-E0fhtXI9hvGF20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:24:22 366 734.0000 XLON 11502115000041471-E0fhtXI9hw8l20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:25:20 193 734.6000 XLON 11502115000041647-E0fhtXI9hx9n20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:25:20 168 734.6000 XLON 11502115000041647-E0fhtXI9hx9l20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:25:20 89 734.6000 XLON 11502115000041647-E0fhtXI9hx9j20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:25:41 318 734.4000 XLON 01502015000041603-E0fhtXI9hxdL20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:28:03 208 733.8000 XLON 01502015000041597-E0fhtXI9i01w20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:28:03 213 733.8000 XLON 01502015000041597-E0fhtXI9i02x20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:32:28 290 733.8000 XLON 01502015000042992-E0fhtXI9i4Ju20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:32:28 500 733.8000 XLON 01502015000042992-E0fhtXI9i4Js20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:32:56 173 733.4000 XLON 01502015000042889-E0fhtXI9i4i420191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:32:56 130 733.4000 XLON 01502015000042889-E0fhtXI9i4i220191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:32:58 276 733.2000 XLON 11502115000042928-E0fhtXI9i4kM20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:37:39 500 732.2000 XLON 11502115000042958-E0fhtXI9i8ec20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:37:39 50 732.2000 XLON 11502115000042958-E0fhtXI9i8eg20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:37:59 497 732.0000 XLON 01502015000043730-E0fhtXI9i8zN20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:39:22 414 732.0000 XLON 01502015000043988-E0fhtXI9iBAH20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:39:22 305 732.0000 XLON 11502115000043919-E0fhtXI9iBAK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:39:22 199 732.0000 XLON 11502115000043919-E0fhtXI9iBAM20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:48:37 1564 732.4000 XLON 11502115000045014-E0fhtXI9iIk720191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:50:46 363 732.2000 XLON 11502115000045242-E0fhtXI9iKy620191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:50:46 38 732.2000 XLON 11502115000045242-E0fhtXI9iKy420191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:50:46 362 732.2000 XLON 11502115000045242-E0fhtXI9iKy120191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:50:46 654 732.4000 XLON 01502015000045401-E0fhtXI9iKxm20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:56:49 239 732.6000 XLON 01502015000046242-E0fhtXI9iRmQ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:58:37 242 732.4000 XLON 01502015000046613-E0fhtXI9iTef20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
10:59:45 219 732.0000 XLON 01502015000045634-E0fhtXI9iV2j20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:02:31 206 733.0000 XLON 11502115000047244-E0fhtXI9iYNA20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:02:31 388 733.0000 XLON 11502115000047318-E0fhtXI9iYNI20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:02:31 314 733.0000 XLON 01502015000047340-E0fhtXI9iYNE20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:02:31 298 733.0000 XLON 11502115000047245-E0fhtXI9iYNG20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:02:31 203 733.0000 XLON 11502115000047244-E0fhtXI9iYNC20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:02:31 40 733.0000 XLON 01502015000047422-E0fhtXI9iYNK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:02:42 200 733.0000 XLON 01502015000047501-E0fhtXI9iYWT20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:05:22 72 733.0000 XLON 11502115000047947-E0fhtXI9ibWn20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:05:35 186 733.0000 XLON 11502115000047947-E0fhtXI9ibj820191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:05:35 259 733.0000 XLON 01502015000048170-E0fhtXI9ibjA20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:09:53 219 734.0000 XLON 11502115000048739-E0fhtXI9ifXX20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:14:22 199 733.8000 XLON 01502015000049670-E0fhtXI9imRZ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:14:22 330 733.8000 XLON 01502015000049670-E0fhtXI9imRb20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:14:26 330 734.0000 XLON 11502115000049572-E0fhtXI9imaT20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:15:21 212 734.0000 XLON 11502115000049757-E0fhtXI9infa20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:16:30 429 733.8000 XLON 01502015000049787-E0fhtXI9iox020191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:16:34 121 733.8000 XLON 01502015000050084-E0fhtXI9ip0v20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:19:22 161 734.4000 XLON 11502115000050482-E0fhtXI9irrD20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:19:22 138 734.4000 XLON 11502115000050482-E0fhtXI9irrB20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:22:40 55 734.8000 XLON 11502115000051173-E0fhtXI9iwJ820191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:22:40 392 734.8000 XLON 11502115000051173-E0fhtXI9iwJ620191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:22:40 233 734.8000 XLON 01502015000051314-E0fhtXI9iwJA20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:22:40 353 734.8000 XLON 11502115000051174-E0fhtXI9iwJC20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:26:41 370 735.2000 XLON 11502115000051984-E0fhtXI9j1M320191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:26:41 432 735.2000 XLON 01502015000052098-E0fhtXI9j1Ld20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:26:41 437 735.2000 XLON 01502015000052108-E0fhtXI9j1MB20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:26:41 312 735.2000 XLON 11502115000051977-E0fhtXI9j1Lf20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:26:41 67 735.2000 XLON 11502115000051984-E0fhtXI9j1M020191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:34:43 500 735.4000 XLON 11502115000053917-E0fhtXI9jAIK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:34:43 335 735.4000 XLON 11502115000053917-E0fhtXI9jAIM20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:36:02 500 735.4000 XLON 01502015000054203-E0fhtXI9jBlG20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:36:02 567 735.4000 XLON 01502015000054203-E0fhtXI9jBlI20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:36:12 341 735.2000 XLON 01502015000054218-E0fhtXI9jC3L20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:39:53 450 735.4000 XLON 11502115000054595-E0fhtXI9jFqb20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:39:53 500 735.4000 XLON 11502115000054595-E0fhtXI9jFqZ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:40:18 748 735.0000 XLON 01502015000054694-E0fhtXI9jGLf20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:40:18 70 735.0000 XLON 01502015000054694-E0fhtXI9jGLd20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:42:29 512 736.0000 XLON 11502115000054922-E0fhtXI9jIq820191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:42:42 210 735.6000 XLON 01502015000055067-E0fhtXI9jJ1a20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:49:18 126 736.0000 XLON 11502115000055923-E0fhtXI9jR8L20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:49:18 630 736.0000 XLON 11502115000055923-E0fhtXI9jR8N20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:49:18 550 736.0000 XLON 11502115000055923-E0fhtXI9jR8P20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:49:18 146 736.0000 XLON 11502115000055923-E0fhtXI9jR8J20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:51:38 234 736.2000 XLON 11502115000056299-E0fhtXI9jUhI20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:52:15 209 736.0000 XLON 11502115000055933-E0fhtXI9jVJt20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:54:50 500 736.0000 XLON 01502015000056893-E0fhtXI9jYU920191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:54:55 211 735.6000 XLON 01502015000056802-E0fhtXI9jYap20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:54:55 367 735.6000 XLON 01502015000056802-E0fhtXI9jYan20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:55:00 279 735.4000 XLON 11502115000056444-E0fhtXI9jYoA20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:55:35 207 735.2000 XLON 01502015000056549-E0fhtXI9jZuc20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:58:54 115 736.0000 XLON 11502115000057385-E0fhtXI9jeoh20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:58:54 376 736.0000 XLON 11502115000057385-E0fhtXI9jeol20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:58:54 39 736.0000 XLON 11502115000057385-E0fhtXI9jeoj20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:58:54 686 735.8000 XLON 11502115000057306-E0fhtXI9jep120191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:59:37 462 735.2000 XLON 11502115000057307-E0fhtXI9jgGG20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
11:59:37 68 735.2000 XLON 11502115000057307-E0fhtXI9jgGE20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:03:46 139 735.2000 XLON 01502015000059137-E0fhtXI9jtTt20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:03:46 117 735.2000 XLON 01502015000059137-E0fhtXI9jtTx20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:03:46 400 735.2000 XLON 01502015000059137-E0fhtXI9jtTv20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:03:46 437 735.0000 XLON 01502015000059095-E0fhtXI9jtUE20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:04:42 539 734.8000 XLON 01502015000059274-E0fhtXI9juv920191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:07:24 168 735.4000 XLON 11502115000059494-E0fhtXI9jy2720191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:07:24 515 735.4000 XLON 11502115000059494-E0fhtXI9jy2220191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:13:18 97 736.0000 XLON 01502015000060560-E0fhtXI9k41Q20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:13:18 103 736.0000 XLON 01502015000060560-E0fhtXI9k41S20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:15:06 342 736.0000 XLON 11502115000060758-E0fhtXI9k5co20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:15:35 370 735.8000 XLON 11502115000060721-E0fhtXI9k69K20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:16:00 36 735.8000 XLON 11502115000060845-E0fhtXI9k6Uy20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:16:00 545 735.8000 XLON 11502115000060845-E0fhtXI9k6Uw20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:16:55 581 735.6000 XLON 01502015000061018-E0fhtXI9k7SI20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:19:10 586 735.6000 XLON 01502015000061515-E0fhtXI9kAYw20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:19:10 44 735.8000 XLON 01502015000061523-E0fhtXI9kAYG20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:19:10 484 735.8000 XLON 01502015000061523-E0fhtXI9kAYI20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:23:49 200 736.2000 XLON 11502115000061938-E0fhtXI9kFRd20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:23:49 299 736.2000 XLON 01502015000062140-E0fhtXI9kFRf20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:23:49 19 736.2000 XLON 11502115000061996-E0fhtXI9kFRh20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:23:49 60 736.2000 XLON 01502015000062212-E0fhtXI9kFRl20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:28:26 331 736.2000 XLON 01502015000062722-E0fhtXI9kJvQ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:28:26 117 736.2000 XLON 01502015000062722-E0fhtXI9kJvS20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:28:26 530 736.0000 XLON 11502115000062665-E0fhtXI9kJw120191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:30:01 292 736.4000 XLON 01502015000063036-E0fhtXI9kLZl20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:30:01 253 736.4000 XLON 11502115000062864-E0fhtXI9kLZj20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:30:29 282 736.4000 XLON 01502015000063107-E0fhtXI9kM2020191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:30:51 500 736.4000 XLON 11502115000063008-E0fhtXI9kMTv20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:37:27 219 737.2000 XLON 01502015000064254-E0fhtXI9kS3L20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:37:27 256 737.0000 XLON 11502115000063739-E0fhtXI9kS3k20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:38:07 329 736.8000 XLON 01502015000064271-E0fhtXI9kSp820191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:38:07 39 736.6000 XLON 11502115000064112-E0fhtXI9kSqE20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:38:07 220 736.8000 XLON 01502015000064271-E0fhtXI9kSpA20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:38:07 610 736.6000 XLON 11502115000064112-E0fhtXI9kSqG20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:43:18 538 736.2000 XLON 01502015000064619-E0fhtXI9kXiY20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:43:37 559 736.0000 XLON 11502115000064451-E0fhtXI9kY1D20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:44:28 151 736.0000 XLON 11502115000065062-E0fhtXI9kYrl20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:44:28 77 736.0000 XLON 11502115000064451-E0fhtXI9kYrh20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:44:28 16 736.0000 XLON 11502115000065062-E0fhtXI9kYro20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:44:28 473 736.0000 XLON 11502115000065062-E0fhtXI9kYrj20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:48:20 343 736.8000 XLON 01502015000065351-E0fhtXI9kd0w20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:48:20 431 736.6000 XLON 11502115000065197-E0fhtXI9kd1P20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:49:40 199 736.6000 XLON 01502015000065777-E0fhtXI9kebW20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:49:40 358 736.6000 XLON 11502115000065631-E0fhtXI9kebU20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:52:59 130 736.6000 XLON 11502115000065938-E0fhtXI9kiCT20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:53:30 108 736.6000 XLON 11502115000065938-E0fhtXI9king20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:55:33 81 736.8000 XLON 11502115000066203-E0fhtXI9kkPi20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:55:33 38 736.8000 XLON 11502115000066414-E0fhtXI9kkPo20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:55:33 420 736.8000 XLON 11502115000066203-E0fhtXI9kkPk20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:55:33 380 736.8000 XLON 11502115000066414-E0fhtXI9kkPm20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:57:13 159 736.8000 XLON 11502115000066635-E0fhtXI9km4t20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:57:13 82 736.8000 XLON 11502115000066635-E0fhtXI9km4v20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:57:31 167 736.8000 XLON 01502015000066832-E0fhtXI9kmNY20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
12:57:47 261 736.6000 XLON 01502015000066617-E0fhtXI9kmgN20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:02:42 270 737.4000 XLON 01502015000067522-E0fhtXI9kr9Y20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:02:42 533 737.4000 XLON 11502115000067343-E0fhtXI9kr9U20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:04:31 383 737.6000 XLON 11502115000067586-E0fhtXI9ksxK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:04:41 23 737.2000 XLON 01502015000067751-E0fhtXI9ktDF20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:04:41 326 737.2000 XLON 01502015000067751-E0fhtXI9ktDH20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:07:59 1142 737.2000 XLON 11502115000068022-E0fhtXI9kwLq20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:07:59 525 737.0000 XLON 01502015000067915-E0fhtXI9kwM120191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:11:24 410 736.6000 XLON 11502115000067627-E0fhtXI9kyua20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:13:54 335 737.0000 XLON 01502015000068858-E0fhtXI9l0yH20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:13:54 139 737.0000 XLON 01502015000068858-E0fhtXI9l0yF20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:14:39 494 737.0000 XLON 01502015000068951-E0fhtXI9l1eG20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:15:51 439 737.0000 XLON 11502115000068888-E0fhtXI9l2bI20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:19:24 200 736.8000 XLON 01502015000068758-E0fhtXI9l64020191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:19:42 479 737.2000 XLON 01502015000069517-E0fhtXI9l6LG20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:19:42 342 737.2000 XLON 01502015000069517-E0fhtXI9l6LE20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:21:11 902 736.8000 XLON 01502015000069511-E0fhtXI9l7w020191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:21:11 468 737.0000 XLON 11502115000069497-E0fhtXI9l7vl20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:25:28 238 736.4000 XLON 11502115000070081-E0fhtXI9lBRV20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:25:28 215 736.4000 XLON 01502015000070271-E0fhtXI9lBRX20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:29:50 546 736.0000 XLON 11502115000070400-E0fhtXI9lFw020191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:29:50 210 736.2000 XLON 11502115000070274-E0fhtXI9lFvf20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:29:50 540 736.2000 XLON 11502115000070274-E0fhtXI9lFvh20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:34:02 159 736.4000 XLON 01502015000071232-E0fhtXI9lKjw20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:34:02 167 736.4000 XLON 01502015000071232-E0fhtXI9lKju20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:35:04 463 736.4000 XLON 01502015000071514-E0fhtXI9lLdI20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:35:04 9 736.4000 XLON 01502015000071514-E0fhtXI9lLdF20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:35:04 30 736.4000 XLON 01502015000071514-E0fhtXI9lLdD20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:35:06 426 736.2000 XLON 01502015000071220-E0fhtXI9lLfF20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:36:07 465 736.0000 XLON 11502115000071637-E0fhtXI9lMzp20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:36:07 13 736.0000 XLON 11502115000071637-E0fhtXI9lMzu20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:37:31 199 736.0000 XLON 11502115000071830-E0fhtXI9lOeq20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:37:31 174 736.0000 XLON 11502115000071830-E0fhtXI9lOeo20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:37:58 500 736.0000 XLON 01502015000072087-E0fhtXI9lPAL20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:39:38 500 736.0000 XLON 01502015000072269-E0fhtXI9lQtA20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:45:17 22 735.8000 XLON 01502015000071804-E0fhtXI9lWeV20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:45:17 49 735.8000 XLON 01502015000071804-E0fhtXI9lWeS20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:45:17 461 735.8000 XLON 01502015000071804-E0fhtXI9lWeZ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:50:56 358 736.2000 XLON 11502115000074025-E0fhtXI9lcX320191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:50:56 210 736.2000 XLON 11502115000074021-E0fhtXI9lcX120191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:50:56 200 736.2000 XLON 01502015000074103-E0fhtXI9lcWx20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:50:56 200 736.2000 XLON 11502115000073915-E0fhtXI9lcWz20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:51:39 500 736.2000 XLON 11502115000074166-E0fhtXI9ldAX20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:51:43 331 736.2000 XLON 01502015000074382-E0fhtXI9ldEv20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:51:45 87 736.2000 XLON 01502015000074382-E0fhtXI9ldI820191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:52:51 378 735.6000 XLON 11502115000074287-E0fhtXI9letK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:53:15 349 735.4000 XLON 01502015000074503-E0fhtXI9lfWQ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:55:23 200 736.0000 XLON 11502115000074727-E0fhtXI9lhRg20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:58:04 149 736.0000 XLON 01502015000075291-E0fhtXI9lk5Q20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:58:04 127 736.0000 XLON 01502015000075291-E0fhtXI9lk5O20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:58:05 525 736.0000 XLON 01502015000075377-E0fhtXI9lk5W20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:58:05 247 736.0000 XLON 01502015000075310-E0fhtXI9lk5S20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:58:05 424 736.0000 XLON 01502015000075363-E0fhtXI9lk5U20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
13:59:45 5 735.4000 XLON 01502015000075664-E0fhtXI9llcN20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:02:17 706 735.8000 XLON 01502015000076052-E0fhtXI9lock20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:04:03 151 735.8000 XLON 11502115000075904-E0fhtXI9lqXq20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:04:03 800 735.8000 XLON 11502115000075904-E0fhtXI9lqXo20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:07:12 472 736.2000 XLON 01502015000076746-E0fhtXI9ltmr20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:07:31 28 736.2000 XLON 11502115000076595-E0fhtXI9luF020191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:08:46 395 735.8000 XLON 11502115000076329-E0fhtXI9lvLg20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:10:01 596 735.6000 XLON 11502115000076776-E0fhtXI9lwOn20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:10:01 171 735.6000 XLON 11502115000076776-E0fhtXI9lwOl20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:10:35 48 735.4000 XLON 01502015000077004-E0fhtXI9lwtn20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:10:35 132 735.4000 XLON 01502015000077004-E0fhtXI9lwtj20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:10:35 3 735.4000 XLON 01502015000077004-E0fhtXI9lwtu20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:10:35 130 735.4000 XLON 01502015000077004-E0fhtXI9lwtl20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:10:35 454 735.4000 XLON 01502015000077004-E0fhtXI9lwtp20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:12:31 642 735.4000 XLON 11502115000077221-E0fhtXI9lynO20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:14:05 77 735.8000 XLON 11502115000077414-E0fhtXI9m02M20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:15:06 167 735.8000 XLON 11502115000077414-E0fhtXI9m0rf20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:15:33 509 735.8000 XLON 01502015000077737-E0fhtXI9m1LU20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:15:33 161 735.8000 XLON 11502115000077414-E0fhtXI9m1LS20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:15:33 448 735.8000 XLON 01502015000077841-E0fhtXI9m1La20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:18:13 205 736.2000 XLON 01502015000078220-E0fhtXI9m3z020191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:18:45 259 736.0000 XLON 01502015000078142-E0fhtXI9m4Ut20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:20:51 565 736.0000 XLON 01502015000078520-E0fhtXI9m6oc20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:22:15 620 735.8000 XLON 11502115000078124-E0fhtXI9m8F620191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:22:18 221 735.4000 XLON 01502015000078293-E0fhtXI9m8Kv20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:22:18 222 735.6000 XLON 01502015000078354-E0fhtXI9m8Kd20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:25:05 300 735.2000 XLON 01502015000078797-E0fhtXI9mBQv20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:25:05 679 735.2000 XLON 01502015000078797-E0fhtXI9mBQx20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:25:05 1061 735.0000 XLON 11502115000078545-E0fhtXI9mBRN20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:27:09 72 735.0000 XLON 11502115000079090-E0fhtXI9mDo820191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:29:09 426 735.4000 XLON 11502115000079264-E0fhtXI9mG7K20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:30:03 63 735.4000 XLON 01502015000079653-E0fhtXI9mHyZ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:30:03 618 735.4000 XLON 01502015000079653-E0fhtXI9mHyb20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:30:57 153 735.4000 XLON 01502015000079871-E0fhtXI9mKcK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:30:57 198 735.4000 XLON 01502015000079871-E0fhtXI9mKcM20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:33:17 452 735.2000 XLON 11502115000079335-E0fhtXI9mO3720191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:33:17 172 735.2000 XLON 11502115000079335-E0fhtXI9mO3520191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:35:51 389 735.4000 XLON 01502015000080539-E0fhtXI9mR3m20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:35:51 90 735.4000 XLON 01502015000080483-E0fhtXI9mR3i20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:35:51 500 735.4000 XLON 11502115000080346-E0fhtXI9mR4420191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:35:51 723 735.4000 XLON 01502015000080483-E0fhtXI9mR3k20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:38:35 133 735.2000 XLON 01502015000080829-E0fhtXI9mV1S20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:38:35 526 735.2000 XLON 01502015000080829-E0fhtXI9mV1U20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:38:41 160 735.0000 XLON 01502015000080702-E0fhtXI9mVWv20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:38:41 227 735.0000 XLON 11502115000080476-E0fhtXI9mVWt20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:38:41 253 735.0000 XLON 01502015000080972-E0fhtXI9mVWz20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:39:11 500 734.8000 XLON 11502115000080930-E0fhtXI9mWY020191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:39:11 323 734.8000 XLON 11502115000080930-E0fhtXI9mWY220191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:41:50 255 734.8000 XLON 11502115000081284-E0fhtXI9maHI20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:41:50 917 734.8000 XLON 01502015000081524-E0fhtXI9maHM20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:41:50 779 734.8000 XLON 11502115000081284-E0fhtXI9maHK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:42:59 388 734.8000 XLON 01502015000081710-E0fhtXI9mbsb20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:42:59 58 734.8000 XLON 01502015000081710-E0fhtXI9mbsd20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:42:59 192 734.8000 XLON 01502015000081710-E0fhtXI9mbsZ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:45:33 337 735.0000 XLON 01502015000082135-E0fhtXI9mg2x20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:45:49 24 734.8000 XLON 01502015000081922-E0fhtXI9mgSO20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:45:49 170 734.8000 XLON 01502015000081922-E0fhtXI9mgSR20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:45:49 47 734.8000 XLON 01502015000081922-E0fhtXI9mgSM20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:45:49 142 734.8000 XLON 01502015000081922-E0fhtXI9mgSK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:47:02 397 734.8000 XLON 01502015000082259-E0fhtXI9miCO20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:47:02 507 734.8000 XLON 11502115000082037-E0fhtXI9miCK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:47:02 38 734.8000 XLON 11502115000082192-E0fhtXI9miCQ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:47:59 328 734.8000 XLON 11502115000082314-E0fhtXI9mjrf20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:48:55 382 734.6000 XLON 11502115000082249-E0fhtXI9ml3d20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:50:16 93 734.4000 XLON 01502015000082892-E0fhtXI9mmzV20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:53:26 543 734.4000 XLON 01502015000083319-E0fhtXI9mril20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:53:26 500 734.4000 XLON 01502015000083319-E0fhtXI9mrij20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:53:40 54 734.2000 XLON 01502015000082968-E0fhtXI9mryS20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:53:40 800 734.2000 XLON 01502015000082968-E0fhtXI9mryQ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:57:00 233 734.6000 XLON 11502115000083646-E0fhtXI9mwYv20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:57:00 294 734.6000 XLON 01502015000083747-E0fhtXI9mwYt20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:57:00 1213 734.6000 XLON 01502015000083808-E0fhtXI9mwYx20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:57:31 500 734.4000 XLON 01502015000083880-E0fhtXI9mxAV20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:57:31 144 734.4000 XLON 01502015000083880-E0fhtXI9mxAX20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:59:11 485 734.4000 XLON 01502015000084092-E0fhtXI9mzMm20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:59:54 67 734.2000 XLON 11502115000083705-E0fhtXI9n0SP20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
14:59:54 549 734.2000 XLON 11502115000083705-E0fhtXI9n0SN20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:01:44 195 734.4000 XLON 01502015000084492-E0fhtXI9n3hl20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:05:07 512 734.6000 XLON 01502015000084921-E0fhtXI9n8se20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:05:07 11 734.6000 XLON 01502015000084921-E0fhtXI9n8sc20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:05:07 418 734.6000 XLON 11502115000084755-E0fhtXI9n8sW20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:05:07 488 734.6000 XLON 11502115000084755-E0fhtXI9n8sY20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:05:07 301 734.6000 XLON 11502115000084815-E0fhtXI9n8sa20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:05:52 500 734.4000 XLON 11502115000084974-E0fhtXI9nArN20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:05:52 121 734.4000 XLON 11502115000084974-E0fhtXI9nArP20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:10:05 928 734.6000 XLON 11502115000085460-E0fhtXI9nHtq20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:10:05 393 734.6000 XLON 11502115000085350-E0fhtXI9nHto20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:10:05 540 734.6000 XLON 01502015000085441-E0fhtXI9nHtm20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:11:45 1191 734.4000 XLON 01502015000085752-E0fhtXI9nKYg20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:12:31 875 734.4000 XLON 11502115000085712-E0fhtXI9nLfG20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:12:31 49 734.4000 XLON 11502115000085712-E0fhtXI9nLfE20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:14:55 776 734.2000 XLON 11502115000085894-E0fhtXI9nOiP20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:14:55 605 734.2000 XLON 11502115000085918-E0fhtXI9nOiT20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:14:55 24 734.2000 XLON 11502115000085918-E0fhtXI9nOiR20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:14:55 508 734.2000 XLON 11502115000085894-E0fhtXI9nOiN20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:14:55 352 734.2000 XLON 11502115000085632-E0fhtXI9nOiJ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:14:55 196 734.2000 XLON 11502115000085632-E0fhtXI9nOiL20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:16:29 718 734.0000 XLON 11502115000086028-E0fhtXI9nQv320191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:20:51 196 734.2000 XLON 11502115000086662-E0fhtXI9nYgx20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:20:51 227 734.2000 XLON 11502115000086662-E0fhtXI9nYgz20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:21:23 148 734.0000 XLON 11502115000086276-E0fhtXI9naJy20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:21:23 509 734.0000 XLON 11502115000086276-E0fhtXI9naJw20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:23:46 315 734.0000 XLON 01502015000087122-E0fhtXI9ne2b20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:23:46 403 734.0000 XLON 01502015000087122-E0fhtXI9ne2Z20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:24:11 25 734.4000 XLON 01502015000087176-E0fhtXI9nenx20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:24:57 540 734.6000 XLON 11502115000087113-E0fhtXI9ng5T20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:24:57 188 734.6000 XLON 11502115000087113-E0fhtXI9ng5V20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:25:02 2 734.4000 XLON 01502015000087238-E0fhtXI9ngEz20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:25:02 605 734.4000 XLON 01502015000087238-E0fhtXI9ngEx20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:25:51 160 734.4000 XLON 11502115000087236-E0fhtXI9nhNu20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:27:59 199 734.4000 XLON 11502115000087485-E0fhtXI9nkcu20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:29:57 287 734.4000 XLON 11502115000087791-E0fhtXI9nnPq20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:29:57 816 734.4000 XLON 01502015000087899-E0fhtXI9nnPm20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:29:57 434 734.4000 XLON 01502015000087899-E0fhtXI9nnPo20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:29:57 88 734.4000 XLON 01502015000088013-E0fhtXI9nnPy20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:29:57 145 734.4000 XLON 01502015000088000-E0fhtXI9nnPw20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:29:57 58 734.4000 XLON 01502015000088000-E0fhtXI9nnPu20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:29:57 590 734.4000 XLON 11502115000087895-E0fhtXI9nnQ220191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:29:57 475 734.4000 XLON 11502115000087895-E0fhtXI9nnQ020191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:31:37 607 734.2000 XLON 11502115000088294-E0fhtXI9nqWQ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:31:37 248 734.2000 XLON 11502115000088294-E0fhtXI9nqWS20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:32:59 350 734.2000 XLON 01502015000088747-E0fhtXI9nsRE20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:32:59 191 734.2000 XLON 01502015000088747-E0fhtXI9nsRC20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:32:59 390 734.2000 XLON 01502015000088747-E0fhtXI9nsRA20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:34:11 145 734.2000 XLON 11502115000089036-E0fhtXI9nuBX20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:34:11 108 734.2000 XLON 11502115000089036-E0fhtXI9nuBV20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:34:11 342 734.2000 XLON 11502115000089036-E0fhtXI9nuBT20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:34:11 131 734.2000 XLON 11502115000089036-E0fhtXI9nuBR20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:34:11 268 734.2000 XLON 11502115000089036-E0fhtXI9nuBP20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:35:44 428 733.8000 XLON 01502015000088124-E0fhtXI9nwby20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:35:44 228 734.0000 XLON 01502015000088393-E0fhtXI9nwbX20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:35:44 566 734.0000 XLON 11502115000088512-E0fhtXI9nwbZ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:36:48 141 733.6000 XLON 11502115000089453-E0fhtXI9nyAJ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:36:50 264 733.6000 XLON 11502115000089453-E0fhtXI9nyCs20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:37:03 86 733.6000 XLON 11502115000089453-E0fhtXI9nybf20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:37:03 215 733.6000 XLON 11502115000089453-E0fhtXI9nybd20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:37:09 899 733.4000 XLON 01502015000089551-E0fhtXI9nymn20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:37:59 322 733.4000 XLON 01502015000090123-E0fhtXI9o0Pd20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:39:33 451 733.2000 XLON 11502115000089909-E0fhtXI9o2yA20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:39:50 276 733.0000 XLON 01502015000090403-E0fhtXI9o3GH20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:40:51 422 733.0000 XLON 11502115000090671-E0fhtXI9o5bi20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:40:51 287 733.0000 XLON 11502115000090671-E0fhtXI9o5bg20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:43:53 465 733.2000 XLON 01502015000091457-E0fhtXI9oAcU20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:43:53 336 733.2000 XLON 01502015000091457-E0fhtXI9oAcW20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:44:11 529 733.4000 XLON 01502015000091551-E0fhtXI9oBl320191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:44:11 130 733.4000 XLON 01502015000091551-E0fhtXI9oBl520191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:44:39 269 733.4000 XLON 11502115000091416-E0fhtXI9oCjs20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:44:39 204 733.4000 XLON 01502015000091568-E0fhtXI9oCjq20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:45:40 171 732.6000 XLON 11502115000091563-E0fhtXI9oEhL20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:47:59 500 733.0000 XLON 01502015000092525-E0fhtXI9oHzd20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:47:59 93 733.0000 XLON 01502015000092525-E0fhtXI9oHzf20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:50:07 359 733.0000 XLON 01502015000092970-E0fhtXI9oL4u20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:50:07 500 733.0000 XLON 01502015000092970-E0fhtXI9oL4s20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:50:52 228 733.4000 XLON 11502115000092922-E0fhtXI9oMAQ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:53:00 320 733.4000 XLON 11502115000093126-E0fhtXI9oOyf20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:53:04 1136 733.2000 XLON 11502115000093078-E0fhtXI9oP6p20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:54:40 11 733.4000 XLON 11502115000093286-E0fhtXI9oRZP20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:54:40 324 733.4000 XLON 11502115000093286-E0fhtXI9oRZL20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:54:40 199 733.4000 XLON 11502115000093286-E0fhtXI9oRZN20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:56:20 164 733.6000 XLON 11502115000093474-E0fhtXI9oULn20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:56:20 500 733.6000 XLON 11502115000093474-E0fhtXI9oULl20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:57:56 11 733.8000 XLON 11502115000093647-E0fhtXI9oWQK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:57:56 392 733.8000 XLON 11502115000093647-E0fhtXI9oWQG20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:58:36 465 733.4000 XLON 01502015000093755-E0fhtXI9oXRo20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
15:58:36 207 733.6000 XLON 01502015000093672-E0fhtXI9oXRD20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:00:32 311 733.6000 XLON 01502015000094125-E0fhtXI9ob0x20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:00:32 12 733.6000 XLON 01502015000094125-E0fhtXI9ob1120191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:00:32 567 733.6000 XLON 01502015000094125-E0fhtXI9ob0z20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:01:57 47 733.6000 XLON 11502115000094189-E0fhtXI9oe6e20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:01:57 281 733.6000 XLON 11502115000094189-E0fhtXI9oe6g20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:01:57 93 733.6000 XLON 11502115000094189-E0fhtXI9oe6c20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:01:57 283 733.6000 XLON 11502115000094189-E0fhtXI9oe6i20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:01:57 69 733.6000 XLON 11502115000094189-E0fhtXI9oe6k20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:02:32 33 733.6000 XLON 01502015000094358-E0fhtXI9of7T20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:02:32 153 733.6000 XLON 01502015000094358-E0fhtXI9of7P20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:02:32 127 733.6000 XLON 01502015000094358-E0fhtXI9of7R20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:02:32 150 733.6000 XLON 01502015000094358-E0fhtXI9of7V20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:03:00 113 733.6000 XLON 11502115000094290-E0fhtXI9ofr120191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:03:00 31 733.6000 XLON 11502115000094290-E0fhtXI9ofqz20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:03:00 500 733.6000 XLON 11502115000094290-E0fhtXI9ofqx20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:04:12 103 733.6000 XLON 11502115000094422-E0fhtXI9ohxu20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:04:12 199 733.6000 XLON 11502115000094422-E0fhtXI9ohxy20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:04:12 189 733.6000 XLON 11502115000094422-E0fhtXI9ohxw20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:04:12 319 733.6000 XLON 11502115000094422-E0fhtXI9ohy020191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:07:37 96 734.2000 XLON 01502015000095040-E0fhtXI9opBx20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:07:37 202 734.2000 XLON 11502115000094946-E0fhtXI9opCF20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:07:37 246 734.2000 XLON 11502115000095003-E0fhtXI9opCJ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:07:37 270 734.2000 XLON 11502115000095070-E0fhtXI9opCP20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:07:37 124 734.2000 XLON 01502015000095040-E0fhtXI9opBz20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:07:37 257 734.2000 XLON 01502015000095043-E0fhtXI9opC920191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:07:37 222 734.2000 XLON 01502015000095043-E0fhtXI9opC720191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:07:37 215 734.2000 XLON 01502015000095118-E0fhtXI9opCL20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:07:37 227 734.2000 XLON 01502015000095071-E0fhtXI9opCH20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:07:37 743 734.2000 XLON 01502015000095044-E0fhtXI9opCB20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:07:37 217 734.2000 XLON 01502015000095177-E0fhtXI9opCN20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:09:17 183 733.8000 XLON 11502115000095281-E0fhtXI9os0Z20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:09:17 505 733.8000 XLON 11502115000095281-E0fhtXI9os0b20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:12:05 173 733.8000 XLON 01502015000095798-E0fhtXI9oyRD20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:12:19 343 733.8000 XLON 01502015000095807-E0fhtXI9oz4X20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:12:19 1092 733.8000 XLON 11502115000095703-E0fhtXI9oz4V20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:12:19 1472 733.8000 XLON 01502015000095854-E0fhtXI9oz4b20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:12:19 127 733.8000 XLON 01502015000095810-E0fhtXI9oz4Z20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:12:32 184 733.8000 XLON 11502115000095760-E0fhtXI9ozUz20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:12:32 500 733.8000 XLON 11502115000095760-E0fhtXI9ozUx20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:16:23 314 733.8000 XLON 11502115000096255-E0fhtXI9p6z820191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:16:23 139 733.8000 XLON 11502115000096255-E0fhtXI9p6zA20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:16:23 117 733.8000 XLON 11502115000096255-E0fhtXI9p6zC20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:16:23 607 733.8000 XLON 11502115000096255-E0fhtXI9p6z620191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:17:12 189 733.6000 XLON 01502015000095878-E0fhtXI9p87Y20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:17:12 325 733.6000 XLON 01502015000095878-E0fhtXI9p87U20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:17:12 587 733.6000 XLON 11502115000096197-E0fhtXI9p87e20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:20:15 490 733.6000 XLON 11502115000096821-E0fhtXI9pEOH20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:20:15 111 733.6000 XLON 11502115000096821-E0fhtXI9pEOF20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:20:15 503 733.6000 XLON 11502115000096821-E0fhtXI9pEOJ20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:21:09 776 733.6000 XLON 01502015000097180-E0fhtXI9pGf120191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:21:09 110 733.6000 XLON 01502015000097180-E0fhtXI9pGf320191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:21:23 1476 733.4000 XLON 11502115000096640-E0fhtXI9pHC220191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:22:32 131 733.2000 XLON 01502015000097474-E0fhtXI9pJag20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:22:32 104 733.2000 XLON 01502015000097474-E0fhtXI9pJai20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:22:32 316 733.2000 XLON 01502015000097474-E0fhtXI9pJae20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:22:51 191 733.0000 XLON 11502115000097281-E0fhtXI9pKWK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:22:51 360 733.0000 XLON 11502115000097281-E0fhtXI9pKWI20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:24:12 430 732.8000 XLON 11502115000097557-E0fhtXI9pNo920191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:27:49 98 732.6000 XLON 01502015000098393-E0fhtXI9pXGM20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:27:49 257 732.6000 XLON 11502115000098245-E0fhtXI9pXGO20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:27:49 270 732.6000 XLON 11502115000098095-E0fhtXI9pXGK20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:29:48 30 733.2000 XLON 01502015000098870-E0fhtXI9pe2e20191007
------- ------------ -------- ---------------------------------------
07-Oct-2019
16:29:48 570 733.2000 XLON 01502015000098870-E0fhtXI9pe2i20191007
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDDLFBKBFZFBF
(END) Dow Jones Newswires
October 08, 2019 02:00 ET (06:00 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
