Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.60 0.2% 801.40 802.60 803.00 806.00 794.00 798.40 1,244,670 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.4 56.1 17.9 44.8 2,167

Great Portland Estates PLC Transaction in Own Shares

03/10/2019 5:20pm

UK Regulatory (RNS & others)


Great Portland Estates (LSE:GPOR)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Great Portland Estates Charts.

TIDMGPOR

RNS Number : 7385O

Great Portland Estates PLC

03 October 2019

3 October 2019

GREAT PORTLAND ESTATES PLC

(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.

 
 Date of purchase:                      3 October 2019 
 Aggregate number of ordinary shares 
  purchased:                            171,000 
 Lowest price paid per share (p):       736.2000 
 Highest price paid per share (p):      744.8000 
 Trading venue:                         London Stock Exchange 
 Volume weighted average price paid 
  per share (p):                        741.1004 
 

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 258,591,903 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 3 October 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

 
   Transaction                            Trading           Transaction reference 
  date and time    Volume   Price (GBP)    venue                    number 
   03-Oct-2019 
     08:09:33       112      736.4000      XLON     11502115000003876-E0fezhMRYpOW20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:09:33       202      736.4000      XLON     11502115000003876-E0fezhMRYpOY20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:09:33       285      736.2000      XLON     01502015000003762-E0fezhMRYpOk20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:09:33       189      736.6000      XLON     11502115000003960-E0fezhMRYpON20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:09:33        95      736.6000      XLON     11502115000003960-E0fezhMRYpOP20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:11:46        73      737.0000      XLON     11502115000005185-E0fezhMRYvkn20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:18:07       201      736.2000      XLON     01502015000007504-E0fezhMRZDmP20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:20:19        64      737.8000      XLON     11502115000008151-E0fezhMRZJLo20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:20:38       401      738.0000      XLON     01502015000008092-E0fezhMRZK9W20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:20:38        75      738.0000      XLON     01502015000008092-E0fezhMRZK9Z20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:20:38       460      738.0000      XLON     01502015000008092-E0fezhMRZK9c20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:25:01       460      739.2000      XLON     01502015000009324-E0fezhMRZTG920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:25:01       540      739.2000      XLON     01502015000009324-E0fezhMRZTG520191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:30:17       256      740.2000      XLON     01502015000010992-E0fezhMRZcuO20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:30:17       271      740.2000      XLON     01502015000010990-E0fezhMRZcu020191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:30:17       213      740.2000      XLON     11502115000011096-E0fezhMRZcuV20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:30:17       261      740.2000      XLON     11502115000011094-E0fezhMRZcuD20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:30:57        16      741.2000      XLON     11502115000011127-E0fezhMRZejV20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:30:57        91      741.2000      XLON     11502115000011127-E0fezhMRZejT20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:30:57       122      741.2000      XLON     11502115000011127-E0fezhMRZejR20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:37:44       450      743.0000      XLON     01502015000013057-E0fezhMRZshd20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:37:45       1000     743.0000      XLON     01502015000013068-E0fezhMRZskL20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:38:59       500      742.4000      XLON     01502015000013563-E0fezhMRZuce20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:38:59       222      742.4000      XLON     01502015000013563-E0fezhMRZucg20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:39:02       278      742.4000      XLON     11502115000013671-E0fezhMRZuhl20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:40:52       162      742.8000      XLON     11502115000014279-E0fezhMRZyNF20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:40:54       182      742.8000      XLON     11502115000014279-E0fezhMRZySp20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:43:28       363      742.8000      XLON     11502115000014836-E0fezhMRa4V320191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:43:35       532      742.6000      XLON     01502015000014704-E0fezhMRa4cE20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:43:35       290      742.2000      XLON     11502115000014731-E0fezhMRa4cw20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:45:02       235      741.8000      XLON     01502015000014909-E0fezhMRa81O20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:45:48        78      742.6000      XLON     01502015000015210-E0fezhMRa9fG20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:49:15        96      742.8000      XLON     11502115000015674-E0fezhMRaEKn20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:49:15       196      742.8000      XLON     11502115000015675-E0fezhMRaEKt20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:49:15       346      742.8000      XLON     01502015000015553-E0fezhMRaEKv20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:49:15       209      742.8000      XLON     01502015000015552-E0fezhMRaEKr20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:49:15       167      742.8000      XLON     11502115000015674-E0fezhMRaEKp20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:49:15       463      742.8000      XLON     11502115000015639-E0fezhMRaEKl20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:49:15       241      742.8000      XLON     01502015000015519-E0fezhMRaEKj20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:50:55       138      742.8000      XLON     01502015000016890-E0fezhMRaIKo20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:52:00       290      743.6000      XLON     11502115000017223-E0fezhMRaK9620191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:54:51       238      743.0000      XLON     01502015000017634-E0fezhMRaP0D20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:54:51        16      743.2000      XLON     11502115000017743-E0fezhMRaOwL20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:54:51       286      743.2000      XLON     11502115000017743-E0fezhMRaOwJ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:56:29       261      742.4000      XLON     01502015000018046-E0fezhMRaSu520191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:56:29       158      742.4000      XLON     11502115000018259-E0fezhMRaSuM20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:56:29       247      742.8000      XLON     11502115000018259-E0fezhMRaSuO20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:58:15        55      742.8000      XLON     11502115000018472-E0fezhMRaUsN20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:58:15       545      742.8000      XLON     11502115000018473-E0fezhMRaUsP20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:58:15       253      742.8000      XLON     11502115000018472-E0fezhMRaUsL20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:58:15       332      743.0000      XLON     01502015000018402-E0fezhMRaUsG20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:58:15       356      743.0000      XLON     11502115000018512-E0fezhMRaUsE20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     08:58:15       238      743.0000      XLON     11502115000018513-E0fezhMRaUsI20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:00:01       297      741.8000      XLON     01502015000018684-E0fezhMRaYul20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:00:02       332      741.6000      XLON     01502015000018438-E0fezhMRaYyt20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:00:25       262      741.2000      XLON     01502015000018929-E0fezhMRaaOn20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:00:30        79      741.0000      XLON     11502115000018550-E0fezhMRaanl20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:01:38       264      741.2000      XLON     01502015000019274-E0fezhMRada720191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:02:29       202      741.0000      XLON     11502115000018550-E0fezhMRaf0F20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:04:45       246      740.8000      XLON     01502015000019647-E0fezhMRajbF20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:05:06        80      740.6000      XLON     11502115000020280-E0fezhMRakTG20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:05:06       304      740.6000      XLON     11502115000020280-E0fezhMRakTI20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:05:06       254      740.8000      XLON     11502115000020292-E0fezhMRakSb20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:05:06       229      740.8000      XLON     01502015000020189-E0fezhMRakSZ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:05:06       107      740.8000      XLON     01502015000020189-E0fezhMRakSX20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:14:52       232      743.0000      XLON     11502115000022701-E0fezhMRb35T20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:14:52       299      743.0000      XLON     01502015000022579-E0fezhMRb35O20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:17:10       461      743.6000      XLON     11502115000023098-E0fezhMRb70920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:17:10       255      743.6000      XLON     01502015000022973-E0fezhMRb70120191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:17:10       159      743.6000      XLON     11502115000023103-E0fezhMRb70B20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:17:10       212      743.6000      XLON     01502015000022974-E0fezhMRb70320191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:17:10       278      743.6000      XLON     01502015000022992-E0fezhMRb70F20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:17:10        74      743.6000      XLON     11502115000023103-E0fezhMRb70D20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:17:10        66      743.6000      XLON     11502115000023088-E0fezhMRb6zv20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:17:10       212      743.6000      XLON     11502115000023088-E0fezhMRb6zz20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:20:58       237      743.4000      XLON     11502115000024099-E0fezhMRbDFS20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:21:24       308      743.0000      XLON     01502015000023911-E0fezhMRbDnl20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:21:24       602      743.4000      XLON     01502015000023996-E0fezhMRbDnH20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:24:02        98      743.0000      XLON     01502015000024259-E0fezhMRbGpc20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:24:02       214      743.0000      XLON     01502015000024259-E0fezhMRbGpu20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:27:41       262      744.8000      XLON     01502015000025195-E0fezhMRbNOf20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:29:52       1101     744.6000      XLON     11502115000026015-E0fezhMRbQc920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:32:41       119      744.6000      XLON     01502015000026470-E0fezhMRbVBQ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:32:41        68      744.6000      XLON     01502015000026470-E0fezhMRbVBS20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:32:41       147      744.6000      XLON     01502015000026470-E0fezhMRbVBU20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:33:06       234      744.6000      XLON     01502015000026486-E0fezhMRbW7u20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:33:06        57      744.6000      XLON     01502015000026486-E0fezhMRbW7r20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:33:06       176      744.6000      XLON     01502015000026486-E0fezhMRbW7p20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:33:06        87      744.6000      XLON     01502015000026486-E0fezhMRbW7m20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:34:21       891      744.4000      XLON     01502015000026752-E0fezhMRbYmI20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:34:23       286      744.0000      XLON     11502115000026547-E0fezhMRbYq820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:36:57       262      743.2000      XLON     01502015000026471-E0fezhMRbe3520191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:37:22       263      743.6000      XLON     01502015000027154-E0fezhMRbeaH20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:37:22       281      743.6000      XLON     11502115000027234-E0fezhMRbeaJ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:37:22       259      743.8000      XLON     01502015000027163-E0fezhMRbea320191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:37:55        75      743.4000      XLON     11502115000027266-E0fezhMRbfXE20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:37:55       158      743.4000      XLON     11502115000027266-E0fezhMRbfXH20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:39:57       252      743.2000      XLON     11502115000027339-E0fezhMRbiTr20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:41:06       347      743.2000      XLON     01502015000027739-E0fezhMRbjyZ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:41:15        21      743.2000      XLON     11502115000027858-E0fezhMRbk6r20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:41:15       261      743.2000      XLON     11502115000027858-E0fezhMRbk6p20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:41:17       232      743.0000      XLON     01502015000027211-E0fezhMRbk9720191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:41:45       236      742.6000      XLON     11502115000027245-E0fezhMRbl1V20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:49:05        18      742.4000      XLON     01502015000028938-E0fezhMRbv2a20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:49:05       256      742.4000      XLON     11502115000029008-E0fezhMRbv2m20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:49:05       235      742.4000      XLON     01502015000028938-E0fezhMRbv2j20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:49:05       269      742.4000      XLON     11502115000029007-E0fezhMRbv2W20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:49:27       213      743.0000      XLON     11502115000029055-E0fezhMRbvlt20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:51:42       102      742.6000      XLON     01502015000028975-E0fezhMRc0yI20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:51:42       133      742.6000      XLON     01502015000028975-E0fezhMRc0yG20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:53:50       226      742.2000      XLON     11502115000029736-E0fezhMRc4At20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:53:50        38      742.2000      XLON     11502115000029736-E0fezhMRc4Ar20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:54:27       800      742.6000      XLON     01502015000030110-E0fezhMRc5U820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:54:27       252      742.6000      XLON     01502015000030110-E0fezhMRc5UA20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:58:59       233      742.4000      XLON     11502115000030548-E0fezhMRcD9X20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:59:56        70      742.2000      XLON     11502115000031101-E0fezhMRcFMN20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:59:56       197      742.2000      XLON     11502115000031101-E0fezhMRcFMW20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     09:59:56        70      742.2000      XLON     11502115000031101-E0fezhMRcFRA20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:01:15       1240     742.2000      XLON     11502115000031462-E0fezhMRcID420191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:02:17       232      742.0000      XLON     11502115000031090-E0fezhMRcJXR20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:06:01       396      742.2000      XLON     01502015000032179-E0fezhMRcPO820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:08:04       132      741.8000      XLON     11502115000032236-E0fezhMRcRJP20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:08:04       140      741.8000      XLON     11502115000032236-E0fezhMRcRJS20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:10:17       294      741.4000      XLON     01502015000031377-E0fezhMRcU9X20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:10:55       519      741.0000      XLON     01502015000032890-E0fezhMRcV5k20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:15:23        16      741.4000      XLON     01502015000033547-E0fezhMRcaWm20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:18:58       349      741.6000      XLON     01502015000034112-E0fezhMRceXB20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:18:58       310      741.6000      XLON     01502015000034112-E0fezhMRceX920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:19:02       341      741.2000      XLON     01502015000034118-E0fezhMRcedH20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:21:01       1126     741.0000      XLON     01502015000034433-E0fezhMRcgoo20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:21:15       210      740.8000      XLON     11502115000034411-E0fezhMRch4B20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:23:09       500      741.0000      XLON     11502115000034725-E0fezhMRcjci20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:24:05        84      742.2000      XLON     01502015000034825-E0fezhMRcknw20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:24:06        76      741.8000      XLON     01502015000034810-E0fezhMRckop20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:24:06       325      741.8000      XLON     01502015000034810-E0fezhMRckor20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:29:55       285      741.8000      XLON     01502015000035630-E0fezhMRctO720191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:29:55        82      741.8000      XLON     11502115000035671-E0fezhMRctO920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:29:55       290      741.8000      XLON     11502115000035671-E0fezhMRctOB20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:30:02       147      741.4000      XLON     01502015000035567-E0fezhMRctc520191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:31:44       241      741.4000      XLON     11502115000035958-E0fezhMRcwjl20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:31:44        94      741.4000      XLON     01502015000035567-E0fezhMRcwjj20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:34:21       207      741.8000      XLON     01502015000036346-E0fezhMRczTA20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:34:21       489      741.8000      XLON     11502115000036392-E0fezhMRczUP20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:34:38       252      741.6000      XLON     11502115000036347-E0fezhMRczem20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:34:57       209      741.4000      XLON     01502015000036349-E0fezhMRczyO20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:36:01        11      741.4000      XLON     11502115000036597-E0fezhMRd1XK20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:36:30       105      741.4000      XLON     11502115000036656-E0fezhMRd2VC20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:36:30       348      741.4000      XLON     11502115000036656-E0fezhMRd2VA20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:37:26        59      741.4000      XLON     11502115000036744-E0fezhMRd3wy20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:37:26        59      741.4000      XLON     11502115000036744-E0fezhMRd3x420191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:37:26       181      741.4000      XLON     11502115000036744-E0fezhMRd3x220191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:40:01       639      741.6000      XLON     01502015000037029-E0fezhMRd6t820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:40:01       361      741.6000      XLON     11502115000037079-E0fezhMRd6tG20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:41:29       314      741.6000      XLON     11502115000037285-E0fezhMRd8Md20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:42:41        56      741.6000      XLON     11502115000037394-E0fezhMRd9M420191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:42:44       403      741.6000      XLON     11502115000037403-E0fezhMRd9P820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:56:22        17      741.4000      XLON     11502115000038452-E0fezhMRdQqP20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:56:22       213      741.4000      XLON     11502115000038510-E0fezhMRdQqT20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:56:22       213      741.4000      XLON     01502015000038910-E0fezhMRdQqX20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:56:22       557      741.4000      XLON     01502015000038444-E0fezhMRdQqR20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:56:22       255      741.4000      XLON     01502015000038950-E0fezhMRdQqZ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:56:22       293      741.4000      XLON     11502115000039007-E0fezhMRdQqb20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:56:22       213      741.4000      XLON     11502115000038353-E0fezhMRdQqN20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:58:21       309      741.6000      XLON     01502015000040308-E0fezhMRdTQ620191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:58:21       308      741.6000      XLON     11502115000040345-E0fezhMRdTQK20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     10:58:21       293      741.6000      XLON     01502015000040309-E0fezhMRdTQV20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:00:07       533      742.4000      XLON     11502115000040873-E0fezhMRdVZ920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:01:09       202      742.4000      XLON     01502015000040986-E0fezhMRdWbX20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:03:23       123      741.8000      XLON     11502115000041478-E0fezhMRdZCN20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:03:26       135      741.8000      XLON     11502115000041488-E0fezhMRdZG020191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:03:26       400      741.8000      XLON     11502115000041488-E0fezhMRdZFy20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:03:29       163      741.8000      XLON     01502015000041450-E0fezhMRdZRN20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:03:29       179      741.8000      XLON     01502015000041450-E0fezhMRdZRF20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:05:44       197      741.4000      XLON     01502015000041747-E0fezhMRdcC520191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:05:44       244      741.4000      XLON     01502015000041747-E0fezhMRdcC720191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:05:55        41      741.2000      XLON     01502015000041685-E0fezhMRdcO820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:05:55        41      741.2000      XLON     01502015000041685-E0fezhMRdcO420191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:05:55       322      741.2000      XLON     01502015000041685-E0fezhMRdcO620191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:07:00       405      741.4000      XLON     01502015000041966-E0fezhMRddQa20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:07:28       500      741.4000      XLON     11502115000042054-E0fezhMRddqf20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:07:59       145      741.4000      XLON     11502115000042070-E0fezhMRdeR620191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:07:59       252      741.4000      XLON     11502115000042070-E0fezhMRdeR820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:09:52       800      741.2000      XLON     11502115000041861-E0fezhMRdhDm20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:09:52       200      741.2000      XLON     11502115000041861-E0fezhMRdhDo20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:09:52       379      741.0000      XLON     01502015000042128-E0fezhMRdhEN20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:14:21       185      741.0000      XLON     01502015000043143-E0fezhMRdlnj20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:14:21        13      741.0000      XLON     01502015000043143-E0fezhMRdlnh20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:20:35       207      740.8000      XLON     01502015000044081-E0fezhMRdsVK20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:20:35       139      740.8000      XLON     01502015000044363-E0fezhMRdsVO20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:20:35        29      740.8000      XLON     11502115000043466-E0fezhMRdsVE20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:20:35       432      740.8000      XLON     11502115000043466-E0fezhMRdsVG20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:20:35       225      740.8000      XLON     11502115000043466-E0fezhMRdsVI20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:20:35       240      740.8000      XLON     01502015000044366-E0fezhMRdsVW20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:20:35        73      740.8000      XLON     01502015000044363-E0fezhMRdsVS20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:20:35       208      740.8000      XLON     11502115000044414-E0fezhMRdsVU20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:20:35       229      740.8000      XLON     01502015000044224-E0fezhMRdsVM20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:23:31       229      741.0000      XLON     11502115000045083-E0fezhMRdw0s20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:23:31       270      741.0000      XLON     11502115000045298-E0fezhMRdw0u20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:24:45       240      741.2000      XLON     01502015000045626-E0fezhMRdxCm20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:25:32        27      741.0000      XLON     01502015000045595-E0fezhMRdyCG20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:25:32       300      741.0000      XLON     01502015000045595-E0fezhMRdyCE20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:27:12        48      740.8000      XLON     11502115000045891-E0fezhMRe0ER20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:27:12       335      740.8000      XLON     11502115000045891-E0fezhMRe0EU20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:29:40       383      740.4000      XLON     01502015000045863-E0fezhMRe2ZX20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:29:40       385      740.2000      XLON     01502015000046187-E0fezhMRe2b720191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:38:17        72      740.8000      XLON     11502115000048304-E0fezhMReBkM20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:40:12       907      740.8000      XLON     01502015000048279-E0fezhMReDp720191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:40:12       251      740.8000      XLON     11502115000048317-E0fezhMReDp520191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:41:01       392      740.2000      XLON     11502115000048711-E0fezhMReEr220191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:42:41       500      740.2000      XLON     11502115000049157-E0fezhMReHPn20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:43:09       313      739.8000      XLON     01502015000048668-E0fezhMReIFg20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:43:09       554      740.2000      XLON     01502015000049251-E0fezhMReIFU20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:43:09        96      740.2000      XLON     01502015000049251-E0fezhMReIEH20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:51:15       262      741.4000      XLON     01502015000051394-E0fezhMReRg420191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:51:15        60      741.4000      XLON     11502115000051442-E0fezhMReRfx20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:51:15       253      741.4000      XLON     11502115000051443-E0fezhMReRgB20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:51:15       208      741.4000      XLON     11502115000051442-E0fezhMReRfs20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:51:15       217      741.4000      XLON     01502015000051396-E0fezhMReRgL20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:51:25       500      741.4000      XLON     01502015000051454-E0fezhMReS0j20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:51:25       303      741.4000      XLON     01502015000051454-E0fezhMReS0l20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:59:40        7       740.8000      XLON     11502115000053175-E0fezhMRedrT20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:59:40        88      740.8000      XLON     11502115000053175-E0fezhMRedrX20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:59:40        71      740.8000      XLON     11502115000053175-E0fezhMRedrV20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:59:40       256      740.8000      XLON     11502115000053221-E0fezhMRedrb20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:59:40        55      740.8000      XLON     11502115000053175-E0fezhMRedrR20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:59:40       303      740.8000      XLON     01502015000053392-E0fezhMRedrd20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:59:40       221      740.8000      XLON     01502015000053089-E0fezhMRedrZ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:59:41       200      740.8000      XLON     01502015000054036-E0fezhMRedu220191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     11:59:41       800      740.8000      XLON     01502015000054036-E0fezhMRedtz20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:02:20       688      740.8000      XLON     01502015000055636-E0fezhMRemgU20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:02:20       993      740.8000      XLON     01502015000055636-E0fezhMRemgb20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:03:33       463      740.8000      XLON     01502015000055963-E0fezhMRerm120191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:09:14       409      740.8000      XLON     01502015000057029-E0fezhMRews420191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:09:14       179      740.8000      XLON     01502015000057029-E0fezhMRews620191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:09:14       409      740.8000      XLON     11502115000057144-E0fezhMRewrt20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:13:02       1069     740.8000      XLON     01502015000057772-E0fezhMRezSe20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:15:10       450      740.6000      XLON     01502015000058051-E0fezhMRf16y20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:15:11       750      740.6000      XLON     01502015000058051-E0fezhMRf1CS20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:15:11       510      740.6000      XLON     11502115000058259-E0fezhMRf1Ca20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:15:11       420      740.6000      XLON     11502115000058260-E0fezhMRf1Cc20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:19:28       565      740.6000      XLON     01502015000058853-E0fezhMRf4qR20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:20:13       230      740.4000      XLON     01502015000058446-E0fezhMRf5iA20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:20:13       144      740.4000      XLON     01502015000058446-E0fezhMRf5i820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:20:57        37      740.0000      XLON     01502015000058172-E0fezhMRf6GI20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:22:59       194      740.0000      XLON     01502015000058172-E0fezhMRf8CI20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:22:59        56      740.0000      XLON     01502015000059419-E0fezhMRf8CM20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:23:02       169      740.0000      XLON     01502015000059419-E0fezhMRf8Fs20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:23:24       397      739.8000      XLON     11502115000060079-E0fezhMRf8ga20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:25:52       296      739.8000      XLON     11502115000060292-E0fezhMRfBDx20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:28:27        72      739.8000      XLON     11502115000060292-E0fezhMRfDBb20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:31:00       202      740.2000      XLON     01502015000061862-E0fezhMRfFkD20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:31:00        47      740.2000      XLON     11502115000061889-E0fezhMRfFkB20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:31:00        13      740.2000      XLON     01502015000061809-E0fezhMRfFk720191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:31:00       342      740.2000      XLON     01502015000061809-E0fezhMRfFk920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:32:20        7       740.0000      XLON     11502115000062118-E0fezhMRfGzl20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:36:01       361      740.4000      XLON     01502015000062643-E0fezhMRfK1c20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:36:11       304      740.4000      XLON     01502015000062645-E0fezhMRfKBN20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:36:11        74      740.4000      XLON     11502115000062682-E0fezhMRfKBL20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:36:11       234      740.4000      XLON     11502115000062682-E0fezhMRfKBJ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:39:42       978      740.4000      XLON     01502015000063216-E0fezhMRfOFn20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:48:33        76      740.6000      XLON     11502115000064709-E0fezhMRfYNZ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:48:34       550      740.6000      XLON     01502015000064671-E0fezhMRfYPR20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:48:35       1084     740.6000      XLON     11502115000064715-E0fezhMRfYQ820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:49:17       264      740.0000      XLON     01502015000064358-E0fezhMRfZfp20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:49:17       424      740.0000      XLON     01502015000064358-E0fezhMRfZfi20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:49:17       105      740.0000      XLON     01502015000064358-E0fezhMRfZfk20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:49:17       207      740.0000      XLON     11502115000063832-E0fezhMRfZfg20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:52:48        48      740.6000      XLON     01502015000065454-E0fezhMRfeX920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:52:48       194      740.6000      XLON     01502015000065454-E0fezhMRfeXB20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:53:53       161      740.6000      XLON     11502115000065576-E0fezhMRffXP20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:54:21       800      740.6000      XLON     11502115000065647-E0fezhMRffzh20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     12:54:21       171      740.6000      XLON     11502115000065647-E0fezhMRffzj20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:02:13       393      739.4000      XLON     11502115000066158-E0fezhMRfomF20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:02:13       111      739.4000      XLON     01502015000066142-E0fezhMRfomD20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:02:13       274      739.4000      XLON     11502115000066148-E0fezhMRfom320191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:02:13        95      739.4000      XLON     01502015000066142-E0fezhMRfomB20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:02:13        32      739.4000      XLON     01502015000066142-E0fezhMRfom720191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:02:13        95      739.4000      XLON     01502015000066142-E0fezhMRfom920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:02:13        52      739.4000      XLON     11502115000066138-E0fezhMRfom120191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:02:13       726      739.4000      XLON     11502115000066138-E0fezhMRfolw20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:02:13       225      739.4000      XLON     11502115000066138-E0fezhMRfolo20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:02:13       442      739.4000      XLON     01502015000066139-E0fezhMRfom520191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:10:53       759      741.0000      XLON     11502115000068013-E0fezhMRfxd120191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:10:53       202      741.0000      XLON     01502015000068063-E0fezhMRfxd320191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:11:12       1000     741.0000      XLON     01502015000068096-E0fezhMRfxs220191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:13:19        77      741.0000      XLON     01502015000068428-E0fezhMRfzw420191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:13:19        53      741.0000      XLON     01502015000068428-E0fezhMRfzw620191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:14:51       500      741.2000      XLON     11502115000068639-E0fezhMRg1TM20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:14:54       465      741.2000      XLON     11502115000068643-E0fezhMRg1Wx20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:17:20       252      741.4000      XLON     01502015000069140-E0fezhMRg3nP20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:19:01       241      741.4000      XLON     11502115000069432-E0fezhMRg4w920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:20:02       625      741.4000      XLON     11502115000069655-E0fezhMRg6EX20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:20:02       468      741.4000      XLON     01502015000069693-E0fezhMRg6Eg20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:22:53        88      740.6000      XLON     11502115000070220-E0fezhMRg9n720191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:26:52       257      740.8000      XLON     01502015000070454-E0fezhMRgFZM20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:26:52       346      740.8000      XLON     01502015000070480-E0fezhMRgFZO20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:26:52       229      740.8000      XLON     11502115000070383-E0fezhMRgFZI20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:26:52       365      740.8000      XLON     11502115000070300-E0fezhMRgFZG20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:26:52        86      740.8000      XLON     11502115000070300-E0fezhMRgFZE20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:26:52       294      740.8000      XLON     01502015000070415-E0fezhMRgFZK20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:27:51       500      740.8000      XLON     01502015000071057-E0fezhMRgH1X20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:29:06       482      740.4000      XLON     01502015000070975-E0fezhMRgIFQ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:29:06        53      740.6000      XLON     11502115000070970-E0fezhMRgIF920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:29:06       457      740.6000      XLON     11502115000070970-E0fezhMRgIFB20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:33:50       382      740.6000      XLON     01502015000072039-E0fezhMRgQ6s20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:33:50        67      740.6000      XLON     01502015000072039-E0fezhMRgQ6p20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:35:24       192      740.2000      XLON     11502115000072073-E0fezhMRgRzw20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:35:24        94      740.4000      XLON     11502115000071575-E0fezhMRgRzh20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:35:24       351      740.4000      XLON     11502115000071575-E0fezhMRgRzq20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:35:31        76      740.2000      XLON     11502115000072073-E0fezhMRgSAD20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:38:16       363      740.2000      XLON     01502015000072366-E0fezhMRgViJ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:38:16        43      740.2000      XLON     11502115000072073-E0fezhMRgViE20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:38:16       172      740.2000      XLON     11502115000072073-E0fezhMRgViH20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:38:37       578      740.0000      XLON     11502115000072347-E0fezhMRgWAK20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:40:40       449      739.6000      XLON     01502015000072082-E0fezhMRgYcI20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:42:12       371      739.4000      XLON     11502115000073300-E0fezhMRgaDf20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:43:22        74      739.2000      XLON     01502015000072796-E0fezhMRgbtD20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:43:58        69      739.2000      XLON     01502015000072796-E0fezhMRgccN20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:44:34        69      739.2000      XLON     01502015000072796-E0fezhMRgdGV20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:44:34       207      739.2000      XLON     01502015000072796-E0fezhMRgdGZ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:48:41        64      739.2000      XLON     01502015000073986-E0fezhMRgi2a20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:48:41       224      739.2000      XLON     11502115000074359-E0fezhMRgi2k20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:48:41       233      739.2000      XLON     11502115000074462-E0fezhMRgi2m20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:48:41       357      739.2000      XLON     11502115000074466-E0fezhMRgi3I20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:48:41        34      739.2000      XLON     01502015000074505-E0fezhMRgi3B20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:48:41       162      739.2000      XLON     01502015000073986-E0fezhMRgi2e20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:48:41       363      739.2000      XLON     01502015000073986-E0fezhMRgi2g20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:48:41        34      739.2000      XLON     01502015000073986-E0fezhMRgi2c20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:48:41       216      739.2000      XLON     11502115000073960-E0fezhMRgi2i20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:50:44       371      738.4000      XLON     11502115000074482-E0fezhMRgkYn20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:50:44       431      738.2000      XLON     01502015000074744-E0fezhMRgkYu20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:50:44       129      738.2000      XLON     01502015000074744-E0fezhMRgkYp20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:50:44       393      738.8000      XLON     11502115000074757-E0fezhMRgkXe20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:50:44       233      738.6000      XLON     01502015000074508-E0fezhMRgkXz20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:50:44       136      738.8000      XLON     11502115000074757-E0fezhMRgkXg20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:53:00       128      737.8000      XLON     01502015000075038-E0fezhMRgoWE20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:53:00        93      737.8000      XLON     01502015000075038-E0fezhMRgoWC20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:53:00       112      737.8000      XLON     01502015000075038-E0fezhMRgoUc20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:53:00        79      737.8000      XLON     01502015000075038-E0fezhMRgoUZ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:53:00        16      737.8000      XLON     01502015000075038-E0fezhMRgoUV20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:55:50        93      737.6000      XLON     01502015000075244-E0fezhMRgrt920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:56:01       268      737.6000      XLON     01502015000075244-E0fezhMRgs5L20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:59:15        72      737.4000      XLON     01502015000075025-E0fezhMRgvTZ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     13:59:15       464      737.4000      XLON     01502015000075025-E0fezhMRgvTb20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:03:24       369      738.4000      XLON     01502015000076991-E0fezhMRh0jv20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:03:24       426      738.4000      XLON     11502115000076954-E0fezhMRh0jq20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:03:24       206      738.4000      XLON     11502115000076955-E0fezhMRh0k020191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:05:50        74      738.4000      XLON     11502115000077330-E0fezhMRh3kg20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:05:50       147      738.4000      XLON     11502115000077330-E0fezhMRh3ki20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:06:45        13      738.4000      XLON     11502115000077526-E0fezhMRh4yK20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:06:46        2       738.4000      XLON     11502115000077528-E0fezhMRh50a20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:07:21       406      738.4000      XLON     11502115000077650-E0fezhMRh5nj20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:07:21       226      738.4000      XLON     01502015000077628-E0fezhMRh5nW20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:07:21       217      738.4000      XLON     01502015000077658-E0fezhMRh5nY20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:07:21       219      738.4000      XLON     11502115000077630-E0fezhMRh5na20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:10:04       502      739.6000      XLON     11502115000078243-E0fezhMRhAWw20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:14:08       915      740.2000      XLON     01502015000078942-E0fezhMRhGxI20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:15:36       698      740.4000      XLON     01502015000079372-E0fezhMRhIYD20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:15:36       210      740.4000      XLON     01502015000079372-E0fezhMRhIYG20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:18:29       291      740.2000      XLON     01502015000079867-E0fezhMRhMpI20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:18:29       212      740.2000      XLON     01502015000079628-E0fezhMRhMpE20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:18:29       319      740.2000      XLON     01502015000079868-E0fezhMRhMpK20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:18:29       205      740.2000      XLON     11502115000079615-E0fezhMRhMpG20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:18:29       634      740.2000      XLON     01502015000079587-E0fezhMRhMpA20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:18:29       327      740.2000      XLON     01502015000079584-E0fezhMRhMp820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:20:14       348      740.6000      XLON     11502115000080152-E0fezhMRhP3k20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:22:37       373      740.4000      XLON     01502015000080182-E0fezhMRhS6i20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:24:22       307      740.0000      XLON     11502115000080883-E0fezhMRhUTn20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:27:14       583      740.0000      XLON     11502115000080945-E0fezhMRhYiR20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:27:14       249      740.0000      XLON     01502015000081301-E0fezhMRhYiV20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:27:14       309      740.0000      XLON     01502015000081343-E0fezhMRhYiX20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:27:14       279      740.0000      XLON     11502115000081302-E0fezhMRhYib20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:27:14        89      740.0000      XLON     01502015000081359-E0fezhMRhYiZ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:27:14       202      740.0000      XLON     01502015000081378-E0fezhMRhYid20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:27:14       271      740.0000      XLON     11502115000081380-E0fezhMRhYif20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:29:00        74      740.4000      XLON     11502115000081950-E0fezhMRhbPX20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:29:28        76      740.4000      XLON     01502015000082085-E0fezhMRhbsn20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:29:28        22      740.4000      XLON     01502015000082085-E0fezhMRhbsl20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:29:33       278      740.4000      XLON     01502015000082091-E0fezhMRhbzT20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:30:40       191      740.4000      XLON     11502115000082295-E0fezhMRhdln20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:30:40        26      740.4000      XLON     11502115000082295-E0fezhMRhdlp20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:31:08       206      740.4000      XLON     01502015000082471-E0fezhMRheg320191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:32:02       311      740.0000      XLON     01502015000081965-E0fezhMRhgNW20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:32:07       344      739.8000      XLON     11502115000081719-E0fezhMRhgZ320191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:35:34       182      740.2000      XLON     11502115000083453-E0fezhMRhnVh20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:35:34        67      740.2000      XLON     11502115000083453-E0fezhMRhnVf20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:35:34        91      740.2000      XLON     11502115000083453-E0fezhMRhnVd20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:35:34       352      740.2000      XLON     11502115000083460-E0fezhMRhnVj20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:35:34       253      740.2000      XLON     11502115000083868-E0fezhMRhnVp20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:35:34       213      740.2000      XLON     01502015000083721-E0fezhMRhnVn20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:35:34       219      740.2000      XLON     01502015000083503-E0fezhMRhnVl20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:35:34       315      740.2000      XLON     11502115000083999-E0fezhMRhnW920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:37:09       101      739.6000      XLON     11502115000083993-E0fezhMRhpjz20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:37:09       214      739.6000      XLON     11502115000083993-E0fezhMRhpkC20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:37:09        1       739.6000      XLON     01502015000084040-E0fezhMRhpkE20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:37:48       892      739.8000      XLON     01502015000084566-E0fezhMRhqkf20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:37:48       164      739.8000      XLON     01502015000084566-E0fezhMRhqkh20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:37:48       353      739.6000      XLON     01502015000084472-E0fezhMRhqoi20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:38:00        32      739.4000      XLON     01502015000084055-E0fezhMRhrCX20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:38:00       324      739.4000      XLON     01502015000084055-E0fezhMRhrCZ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:39:11       412      739.4000      XLON     11502115000084890-E0fezhMRhtf020191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:40:42        1       739.2000      XLON     11502115000084866-E0fezhMRhwdR20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:44:18       225      739.8000      XLON     01502015000085954-E0fezhMRi2I420191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:44:18       289      739.8000      XLON     01502015000085960-E0fezhMRi2IA20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:44:18       283      739.8000      XLON     01502015000085908-E0fezhMRi2I220191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:44:18       113      739.8000      XLON     11502115000085925-E0fezhMRi2I820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:44:18        91      739.8000      XLON     11502115000085925-E0fezhMRi2I620191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:45:37       500      739.8000      XLON     11502115000086197-E0fezhMRi4sp20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:45:37        28      739.8000      XLON     11502115000086197-E0fezhMRi4st20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:45:37       170      739.8000      XLON     11502115000086197-E0fezhMRi4sr20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:45:37        18      739.8000      XLON     11502115000086197-E0fezhMRi4sx20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:45:37       164      739.8000      XLON     11502115000086197-E0fezhMRi4sv20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:45:56        99      739.4000      XLON     01502015000086216-E0fezhMRi5aK20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:45:56       165      739.4000      XLON     01502015000086216-E0fezhMRi5aV20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:48:16       302      740.4000      XLON     11502115000086765-E0fezhMRi9Ug20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:48:16       177      740.4000      XLON     01502015000086772-E0fezhMRi9Ui20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:48:16        41      740.4000      XLON     01502015000086772-E0fezhMRi9Um20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:48:16       354      740.4000      XLON     01502015000086771-E0fezhMRi9Ue20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:48:16        4       740.4000      XLON     01502015000086772-E0fezhMRi9Uk20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:49:59       312      740.2000      XLON     01502015000087057-E0fezhMRiBT120191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:52:20       142      740.8000      XLON     01502015000087738-E0fezhMRiEv020191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:53:06       235      741.0000      XLON     01502015000087832-E0fezhMRiFpw20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:53:06       221      741.0000      XLON     01502015000087833-E0fezhMRiFq220191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:53:06       329      741.0000      XLON     11502115000087828-E0fezhMRiFq020191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:53:06       215      741.0000      XLON     01502015000087832-E0fezhMRiFpy20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:53:07       968      740.8000      XLON     01502015000087906-E0fezhMRiFs320191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:53:16       388      740.4000      XLON     11502115000087899-E0fezhMRiGF220191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:55:58        73      741.0000      XLON     01502015000088479-E0fezhMRiJy620191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:55:58        76      741.0000      XLON     01502015000088479-E0fezhMRiJyA20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:55:58       204      741.0000      XLON     01502015000088479-E0fezhMRiJy820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:55:58       500      741.0000      XLON     01502015000088479-E0fezhMRiJy420191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:57:44       148      740.4000      XLON     11502115000088721-E0fezhMRiM3P20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:58:06        1       740.6000      XLON     11502115000088784-E0fezhMRiMke20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:58:06       600      740.6000      XLON     11502115000088784-E0fezhMRiMkc20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:58:06       392      740.6000      XLON     01502015000088809-E0fezhMRiMkg20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:58:07        77      740.4000      XLON     01502015000088752-E0fezhMRiMlB20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:58:07       178      740.4000      XLON     01502015000088752-E0fezhMRiMl920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:58:07       459      740.4000      XLON     01502015000088752-E0fezhMRiMl720191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:58:07        74      740.4000      XLON     01502015000088804-E0fezhMRiMlD20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:58:07       384      740.4000      XLON     01502015000088804-E0fezhMRiMlJ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     14:59:49       215      740.4000      XLON     01502015000089138-E0fezhMRiPmb20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:00:07       393      740.0000      XLON     01502015000089127-E0fezhMRiT6x20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:00:08        97      740.0000      XLON     01502015000089127-E0fezhMRiT6v20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:00:10       536      739.6000      XLON     11502115000088790-E0fezhMRiTUH20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:00:20       432      738.8000      XLON     01502015000089420-E0fezhMRiW0J20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:01:55       160      739.6000      XLON     01502015000090145-E0fezhMRidWZ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:01:55       190      739.6000      XLON     01502015000090145-E0fezhMRidWe20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:02:23       477      739.4000      XLON     11502115000090105-E0fezhMRigeL20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:03:04       259      739.0000      XLON     11502115000090061-E0fezhMRiizO20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:05:06       174      739.4000      XLON     11502115000091303-E0fezhMRipCx20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:05:34       301      739.0000      XLON     11502115000091203-E0fezhMRir0r20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:05:34        59      739.0000      XLON     11502115000091203-E0fezhMRir0t20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:05:34       521      739.2000      XLON     11502115000091463-E0fezhMRir0Q20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:05:34       104      739.0000      XLON     11502115000091203-E0fezhMRir0v20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:05:34       113      739.0000      XLON     11502115000091203-E0fezhMRir0o20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:07:23       291      739.2000      XLON     01502015000091998-E0fezhMRivsB20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:07:23       206      739.2000      XLON     01502015000091998-E0fezhMRivs820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:07:25       183      739.0000      XLON     01502015000091547-E0fezhMRiw1x20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:07:25       224      739.0000      XLON     01502015000091977-E0fezhMRiw1z20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:08:00        13      738.8000      XLON     11502115000091497-E0fezhMRiy4520191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:08:00        30      738.8000      XLON     11502115000091497-E0fezhMRiy4320191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:08:00       231      738.8000      XLON     11502115000091497-E0fezhMRiy4G20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:08:00       211      738.8000      XLON     11502115000091497-E0fezhMRiy4920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:09:38        15      738.4000      XLON     01502015000092853-E0fezhMRj2P420191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:09:38       264      738.4000      XLON     01502015000092853-E0fezhMRj2P220191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:09:38       322      738.4000      XLON     11502115000092806-E0fezhMRj2P820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:09:38       391      738.4000      XLON     01502015000092853-E0fezhMRj2P620191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:09:38       177      738.4000      XLON     01502015000092709-E0fezhMRj2Oy20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:09:38       536      738.4000      XLON     01502015000092709-E0fezhMRj2P020191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:12:58       444      738.6000      XLON     01502015000093511-E0fezhMRjARv20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:12:58        23      738.6000      XLON     01502015000093511-E0fezhMRjARs20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:14:06       297      739.0000      XLON     01502015000094005-E0fezhMRjDUR20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:14:06        24      739.0000      XLON     01502015000094005-E0fezhMRjDUT20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:16:08       117      739.4000      XLON     01502015000094509-E0fezhMRjHhU20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:16:08       105      739.4000      XLON     01502015000094509-E0fezhMRjHhy20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:16:17       262      739.2000      XLON     11502115000094336-E0fezhMRjI0n20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:17:48       282      739.4000      XLON     01502015000094951-E0fezhMRjKxw20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:17:48       219      739.4000      XLON     01502015000094951-E0fezhMRjKxy20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:19:00        64      739.2000      XLON     01502015000095152-E0fezhMRjNUx20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:19:00       194      739.2000      XLON     01502015000095152-E0fezhMRjNUv20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:21:13       376      739.8000      XLON     11502115000095932-E0fezhMRjTHZ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:21:33        91      740.2000      XLON     11502115000096081-E0fezhMRjU0q20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:21:34       793      740.2000      XLON     01502015000096164-E0fezhMRjU6R20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:21:34       660      740.2000      XLON     11502115000096090-E0fezhMRjU6H20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:21:51       388      740.0000      XLON     11502115000096091-E0fezhMRjVES20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:22:51       129      739.6000      XLON     11502115000096412-E0fezhMRjXQy20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:22:53       579      739.6000      XLON     01502015000096507-E0fezhMRjXaf20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:22:53       208      739.6000      XLON     11502115000096412-E0fezhMRjXad20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:22:54       463      739.4000      XLON     11502115000096298-E0fezhMRjXbi20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:23:08        45      739.2000      XLON     01502015000096381-E0fezhMRjY1520191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:23:08       418      739.2000      XLON     01502015000096381-E0fezhMRjY1320191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:26:29       124      740.0000      XLON     01502015000097375-E0fezhMRjgZJ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:26:29       542      740.0000      XLON     11502115000097310-E0fezhMRjgZL20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:26:29       154      740.0000      XLON     01502015000097375-E0fezhMRjgZH20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:28:19       782      740.4000      XLON     11502115000097952-E0fezhMRjn1Y20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:28:42       486      740.2000      XLON     11502115000097840-E0fezhMRjo2120191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:28:42        9       740.2000      XLON     11502115000097840-E0fezhMRjo1z20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:28:42       468      740.2000      XLON     01502015000097926-E0fezhMRjo2320191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:30:27        38      741.0000      XLON     01502015000098318-E0fezhMRjsDy20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:30:27       449      741.0000      XLON     11502115000098400-E0fezhMRjsE220191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:30:27       340      740.8000      XLON     11502115000098252-E0fezhMRjsEd20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:30:27       636      741.0000      XLON     01502015000098318-E0fezhMRjsE020191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:31:42        9       741.0000      XLON     11502115000098633-E0fezhMRjvJh20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:31:42       266      741.0000      XLON     11502115000098633-E0fezhMRjvJe20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:31:42        28      741.0000      XLON     01502015000098751-E0fezhMRjvJj20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:31:42       275      741.0000      XLON     01502015000098649-E0fezhMRjvJU20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:32:36       372      740.6000      XLON     01502015000098866-E0fezhMRjxPT20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:36:35       232      741.4000      XLON     11502115000099746-E0fezhMRk70A20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:36:35       257      741.4000      XLON     11502115000099747-E0fezhMRk70G20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:36:35       219      741.4000      XLON     01502015000099842-E0fezhMRk70C20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:36:35       351      741.4000      XLON     01502015000099839-E0fezhMRk70820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:37:11        50      741.2000      XLON     11502115000099645-E0fezhMRk88M20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:37:11       587      741.2000      XLON     11502115000099645-E0fezhMRk88F20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:38:17       222      741.2000      XLON     01502015000100227-E0fezhMRkAmC20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:38:17       299      741.2000      XLON     01502015000100227-E0fezhMRkAmE20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:40:01       144      741.4000      XLON     01502015000100582-E0fezhMRkDzk20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:40:01       410      741.4000      XLON     11502115000100480-E0fezhMRkDzi20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:40:12        25      741.4000      XLON     01502015000100582-E0fezhMRkEJz20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:40:12       104      741.4000      XLON     11502115000100486-E0fezhMRkEK520191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:40:12       106      741.4000      XLON     11502115000100491-E0fezhMRkEK920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:40:12       351      741.4000      XLON     01502015000100584-E0fezhMRkEK720191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:40:12        9       741.4000      XLON     01502015000100582-E0fezhMRkEJu20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:40:12       236      741.4000      XLON     01502015000100582-E0fezhMRkEJw20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:40:12        59      741.4000      XLON     01502015000100589-E0fezhMRkEKB20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:41:41       837      741.6000      XLON     01502015000100950-E0fezhMRkGun20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:42:09       483      741.6000      XLON     11502115000100858-E0fezhMRkHju20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:43:21       557      741.4000      XLON     11502115000101060-E0fezhMRkKkp20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:43:21       607      741.4000      XLON     01502015000101243-E0fezhMRkKkv20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:45:05        6       741.8000      XLON     01502015000101566-E0fezhMRkNxr20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:46:44        32      741.8000      XLON     01502015000101896-E0fezhMRkQcs20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:46:44        3       741.8000      XLON     11502115000101737-E0fezhMRkQcc20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:46:44       186      741.8000      XLON     11502115000101737-E0fezhMRkQcf20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:46:44        58      741.8000      XLON     11502115000101759-E0fezhMRkQcl20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:46:44       204      741.8000      XLON     11502115000101737-E0fezhMRkQcW20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:46:44       266      741.8000      XLON     01502015000101872-E0fezhMRkQcj20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:46:44       803      741.8000      XLON     11502115000101737-E0fezhMRkQcY20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:46:44       279      741.8000      XLON     11502115000101741-E0fezhMRkQch20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:46:44       284      741.8000      XLON     11502115000101759-E0fezhMRkQcq20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:48:01        49      741.4000      XLON     01502015000102055-E0fezhMRkTpo20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:48:01        24      741.4000      XLON     01502015000102055-E0fezhMRkTpq20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:48:02        88      741.4000      XLON     01502015000102055-E0fezhMRkU0L20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:48:35       144      741.4000      XLON     01502015000102055-E0fezhMRkVzz20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:48:35       262      741.2000      XLON     11502115000101905-E0fezhMRkW0320191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:49:24       343      741.2000      XLON     01502015000102432-E0fezhMRkXtJ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:50:00       437      740.8000      XLON     11502115000102248-E0fezhMRkYth20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:51:10       147      741.0000      XLON     01502015000102711-E0fezhMRkalP20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:51:10        69      741.0000      XLON     01502015000102711-E0fezhMRkalK20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:52:01        18      741.4000      XLON     11502115000102668-E0fezhMRkcVb20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:52:01       361      741.4000      XLON     11502115000102668-E0fezhMRkcVd20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:52:01       405      741.4000      XLON     01502015000102787-E0fezhMRkcVf20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:52:01       269      741.2000      XLON     01502015000102769-E0fezhMRkcYq20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:52:01       299      741.2000      XLON     01502015000102769-E0fezhMRkcYo20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:53:30        60      741.4000      XLON     01502015000103122-E0fezhMRkg7920191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:54:15       800      741.4000      XLON     01502015000103122-E0fezhMRkhZt20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:54:15        43      741.4000      XLON     01502015000103122-E0fezhMRkhZv20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:54:15       327      741.4000      XLON     11502115000103076-E0fezhMRkha320191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:54:15        7       741.4000      XLON     01502015000103206-E0fezhMRkha120191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:54:15       395      741.4000      XLON     01502015000103206-E0fezhMRkhZz20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:57:27        4       741.6000      XLON     01502015000103732-E0fezhMRkno520191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:57:27       265      741.6000      XLON     01502015000103672-E0fezhMRknnz20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:57:27        8       741.6000      XLON     01502015000103732-E0fezhMRkno320191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:57:27       634      741.6000      XLON     01502015000103732-E0fezhMRkno720191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:57:34       265      741.4000      XLON     11502115000103409-E0fezhMRknxf20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:57:34       106      741.4000      XLON     11502115000103420-E0fezhMRknxh20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:59:13       194      741.8000      XLON     11502115000103953-E0fezhMRkr6L20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:59:13        17      741.8000      XLON     11502115000103953-E0fezhMRkr6S20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:59:13       227      741.8000      XLON     01502015000104065-E0fezhMRkr6J20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:59:14       441      741.8000      XLON     01502015000104078-E0fezhMRkr9M20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     15:59:45       351      741.8000      XLON     11502115000104041-E0fezhMRkspK20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:00:39       499      741.8000      XLON     11502115000104277-E0fezhMRkvJ720191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:02:32       473      742.6000      XLON     01502015000104882-E0fezhMRl0YE20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:02:32       375      742.6000      XLON     11502115000104762-E0fezhMRl0YN20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:02:32        25      742.6000      XLON     11502115000104762-E0fezhMRl0YJ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:03:57       500      742.8000      XLON     01502015000105173-E0fezhMRl4wg20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:04:25       612      742.4000      XLON     11502115000104577-E0fezhMRl5iG20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:04:25       273      742.8000      XLON     11502115000105117-E0fezhMRl5hu20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:05:42       112      742.2000      XLON     01502015000105257-E0fezhMRl8NO20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:05:42        92      742.2000      XLON     01502015000105257-E0fezhMRl8NQ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:07:02       215      742.6000      XLON     01502015000105799-E0fezhMRlBaU20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:07:02       521      742.6000      XLON     11502115000105661-E0fezhMRlBaS20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:07:02        41      742.6000      XLON     11502115000105663-E0fezhMRlBaW20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:07:02       356      742.6000      XLON     11502115000105663-E0fezhMRlBaY20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:07:14       382      742.4000      XLON     01502015000105542-E0fezhMRlBxP20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:07:14       213      742.4000      XLON     11502115000105469-E0fezhMRlBxR20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:07:14        69      742.4000      XLON     01502015000105542-E0fezhMRlBxN20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:08:52       418      742.8000      XLON     01502015000106215-E0fezhMRlG2720191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:08:52       174      742.8000      XLON     11502115000106076-E0fezhMRlG2220191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:08:52       529      742.8000      XLON     11502115000106076-E0fezhMRlG2520191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:08:52        20      742.8000      XLON     01502015000106215-E0fezhMRlG2A20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:08:52        75      742.8000      XLON     11502115000106076-E0fezhMRlG2020191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:09:00       500      742.8000      XLON     11502115000106137-E0fezhMRlGL820191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:10:40       404      743.0000      XLON     01502015000106456-E0fezhMRlKal20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:10:40       268      743.0000      XLON     01502015000106636-E0fezhMRlKb720191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:10:40       270      743.0000      XLON     11502115000106447-E0fezhMRlKap20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:10:40       363      742.8000      XLON     11502115000106448-E0fezhMRlKcz20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:12:20        46      743.2000      XLON     01502015000107022-E0fezhMRlOPb20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:12:20       178      743.2000      XLON     01502015000107022-E0fezhMRlOPd20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:12:53       359      742.8000      XLON     11502115000106921-E0fezhMRlP9w20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:14:25       500      742.8000      XLON     01502015000107629-E0fezhMRlRxw20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:14:28       641      742.6000      XLON     01502015000107626-E0fezhMRlSAs20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:14:28       270      742.6000      XLON     01502015000107626-E0fezhMRlSAq20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:14:29       211      742.4000      XLON     11502115000106556-E0fezhMRlSCK20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:16:14       105      742.8000      XLON     11502115000108072-E0fezhMRlYP320191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:16:14       329      742.8000      XLON     11502115000108072-E0fezhMRlYP120191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:16:14       471      742.8000      XLON     01502015000108169-E0fezhMRlYOz20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:17:20       149      743.0000      XLON     01502015000108411-E0fezhMRlb5420191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:17:50        51      743.2000      XLON     01502015000108515-E0fezhMRlcFD20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:17:50       800      743.2000      XLON     01502015000108515-E0fezhMRlcFB20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:19:00       162      743.4000      XLON     11502115000108640-E0fezhMRlfKb20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:19:00       154      743.4000      XLON     11502115000108640-E0fezhMRlfKZ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:19:00        40      743.4000      XLON     11502115000108640-E0fezhMRlfKd20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:19:30       430      743.8000      XLON     11502115000108774-E0fezhMRlhRr20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:19:30       338      743.8000      XLON     01502015000108901-E0fezhMRlhS020191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:19:49       759      743.6000      XLON     11502115000108769-E0fezhMRliCg20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:19:49       221      743.6000      XLON     11502115000108769-E0fezhMRliCe20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:21:43       818      743.2000      XLON     11502115000109347-E0fezhMRlnzS20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:21:43       216      743.4000      XLON     01502015000109514-E0fezhMRlnzc20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:21:43       147      743.4000      XLON     01502015000109514-E0fezhMRlnzW20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:21:43       454      743.4000      XLON     01502015000109514-E0fezhMRlnzY20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:21:43        78      743.4000      XLON     01502015000109514-E0fezhMRlnza20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:21:49       312      742.8000      XLON     01502015000109503-E0fezhMRloEX20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:21:49        34      742.8000      XLON     01502015000109507-E0fezhMRloEZ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:21:49        23      742.8000      XLON     11502115000109388-E0fezhMRloEb20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:23:11       357      743.2000      XLON     01502015000109832-E0fezhMRlssd20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:23:11        32      743.2000      XLON     11502115000109728-E0fezhMRlssh20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:23:11       123      743.2000      XLON     11502115000109705-E0fezhMRlssX20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:23:11       164      743.2000      XLON     11502115000109705-E0fezhMRlssU20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:23:11        48      743.2000      XLON     01502015000109832-E0fezhMRlssb20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:23:11        72      743.2000      XLON     11502115000109705-E0fezhMRlssZ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:23:11       227      743.2000      XLON     11502115000109729-E0fezhMRlssl20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:23:11       100      743.2000      XLON     11502115000109728-E0fezhMRlssj20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:23:11       106      743.2000      XLON     11502115000109720-E0fezhMRlssf20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:23:35       299      743.2000      XLON     11502115000109753-E0fezhMRltYR20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:24:09       509      743.2000      XLON     11502115000109958-E0fezhMRlv8P20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:25:12       413      743.4000      XLON     11502115000110089-E0fezhMRlxrJ20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:25:43       357      743.8000      XLON     11502115000110306-E0fezhMRlz6r20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:26:03       377      743.6000      XLON     11502115000110296-E0fezhMRm00Z20191003 
                  -------  ------------  --------  --------------------------------------- 
   03-Oct-2019 
     16:26:15       639      743.8000      XLON     11502115000110458-E0fezhMRm0dJ20191003 
                  -------  ------------  --------  --------------------------------------- 
 

Contacts:

 
 Great Portland Estates plc 
 Julie McLeod    Deputy Company Secretary    020 7647 3000 
 

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQXLFBKBFFFBK

(END) Dow Jones Newswires

October 03, 2019 12:20 ET (16:20 GMT)

1 Year Great Portland Estates Chart

1 Year Great Portland Estates Chart

1 Month Great Portland Estates Chart

1 Month Great Portland Estates Chart
Your Recent History
LSE
GPOR
Great Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191122 20:32:39