We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 7385O
Great Portland Estates PLC
03 October 2019
3 October 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 3 October 2019 Aggregate number of ordinary shares purchased: 171,000 Lowest price paid per share (p): 736.2000 Highest price paid per share (p): 744.8000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 741.1004
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 258,591,903 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 3 October 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
03-Oct-2019
08:09:33 112 736.4000 XLON 11502115000003876-E0fezhMRYpOW20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:09:33 202 736.4000 XLON 11502115000003876-E0fezhMRYpOY20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:09:33 285 736.2000 XLON 01502015000003762-E0fezhMRYpOk20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:09:33 189 736.6000 XLON 11502115000003960-E0fezhMRYpON20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:09:33 95 736.6000 XLON 11502115000003960-E0fezhMRYpOP20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:11:46 73 737.0000 XLON 11502115000005185-E0fezhMRYvkn20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:18:07 201 736.2000 XLON 01502015000007504-E0fezhMRZDmP20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:20:19 64 737.8000 XLON 11502115000008151-E0fezhMRZJLo20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:20:38 401 738.0000 XLON 01502015000008092-E0fezhMRZK9W20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:20:38 75 738.0000 XLON 01502015000008092-E0fezhMRZK9Z20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:20:38 460 738.0000 XLON 01502015000008092-E0fezhMRZK9c20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:25:01 460 739.2000 XLON 01502015000009324-E0fezhMRZTG920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:25:01 540 739.2000 XLON 01502015000009324-E0fezhMRZTG520191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:30:17 256 740.2000 XLON 01502015000010992-E0fezhMRZcuO20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:30:17 271 740.2000 XLON 01502015000010990-E0fezhMRZcu020191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:30:17 213 740.2000 XLON 11502115000011096-E0fezhMRZcuV20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:30:17 261 740.2000 XLON 11502115000011094-E0fezhMRZcuD20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:30:57 16 741.2000 XLON 11502115000011127-E0fezhMRZejV20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:30:57 91 741.2000 XLON 11502115000011127-E0fezhMRZejT20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:30:57 122 741.2000 XLON 11502115000011127-E0fezhMRZejR20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:37:44 450 743.0000 XLON 01502015000013057-E0fezhMRZshd20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:37:45 1000 743.0000 XLON 01502015000013068-E0fezhMRZskL20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:38:59 500 742.4000 XLON 01502015000013563-E0fezhMRZuce20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:38:59 222 742.4000 XLON 01502015000013563-E0fezhMRZucg20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:39:02 278 742.4000 XLON 11502115000013671-E0fezhMRZuhl20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:40:52 162 742.8000 XLON 11502115000014279-E0fezhMRZyNF20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:40:54 182 742.8000 XLON 11502115000014279-E0fezhMRZySp20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:43:28 363 742.8000 XLON 11502115000014836-E0fezhMRa4V320191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:43:35 532 742.6000 XLON 01502015000014704-E0fezhMRa4cE20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:43:35 290 742.2000 XLON 11502115000014731-E0fezhMRa4cw20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:45:02 235 741.8000 XLON 01502015000014909-E0fezhMRa81O20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:45:48 78 742.6000 XLON 01502015000015210-E0fezhMRa9fG20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:49:15 96 742.8000 XLON 11502115000015674-E0fezhMRaEKn20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:49:15 196 742.8000 XLON 11502115000015675-E0fezhMRaEKt20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:49:15 346 742.8000 XLON 01502015000015553-E0fezhMRaEKv20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:49:15 209 742.8000 XLON 01502015000015552-E0fezhMRaEKr20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:49:15 167 742.8000 XLON 11502115000015674-E0fezhMRaEKp20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:49:15 463 742.8000 XLON 11502115000015639-E0fezhMRaEKl20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:49:15 241 742.8000 XLON 01502015000015519-E0fezhMRaEKj20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:50:55 138 742.8000 XLON 01502015000016890-E0fezhMRaIKo20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:52:00 290 743.6000 XLON 11502115000017223-E0fezhMRaK9620191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:54:51 238 743.0000 XLON 01502015000017634-E0fezhMRaP0D20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:54:51 16 743.2000 XLON 11502115000017743-E0fezhMRaOwL20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:54:51 286 743.2000 XLON 11502115000017743-E0fezhMRaOwJ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:56:29 261 742.4000 XLON 01502015000018046-E0fezhMRaSu520191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:56:29 158 742.4000 XLON 11502115000018259-E0fezhMRaSuM20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:56:29 247 742.8000 XLON 11502115000018259-E0fezhMRaSuO20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:58:15 55 742.8000 XLON 11502115000018472-E0fezhMRaUsN20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:58:15 545 742.8000 XLON 11502115000018473-E0fezhMRaUsP20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:58:15 253 742.8000 XLON 11502115000018472-E0fezhMRaUsL20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:58:15 332 743.0000 XLON 01502015000018402-E0fezhMRaUsG20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:58:15 356 743.0000 XLON 11502115000018512-E0fezhMRaUsE20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
08:58:15 238 743.0000 XLON 11502115000018513-E0fezhMRaUsI20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:00:01 297 741.8000 XLON 01502015000018684-E0fezhMRaYul20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:00:02 332 741.6000 XLON 01502015000018438-E0fezhMRaYyt20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:00:25 262 741.2000 XLON 01502015000018929-E0fezhMRaaOn20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:00:30 79 741.0000 XLON 11502115000018550-E0fezhMRaanl20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:01:38 264 741.2000 XLON 01502015000019274-E0fezhMRada720191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:02:29 202 741.0000 XLON 11502115000018550-E0fezhMRaf0F20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:04:45 246 740.8000 XLON 01502015000019647-E0fezhMRajbF20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:05:06 80 740.6000 XLON 11502115000020280-E0fezhMRakTG20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:05:06 304 740.6000 XLON 11502115000020280-E0fezhMRakTI20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:05:06 254 740.8000 XLON 11502115000020292-E0fezhMRakSb20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:05:06 229 740.8000 XLON 01502015000020189-E0fezhMRakSZ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:05:06 107 740.8000 XLON 01502015000020189-E0fezhMRakSX20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:14:52 232 743.0000 XLON 11502115000022701-E0fezhMRb35T20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:14:52 299 743.0000 XLON 01502015000022579-E0fezhMRb35O20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:17:10 461 743.6000 XLON 11502115000023098-E0fezhMRb70920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:17:10 255 743.6000 XLON 01502015000022973-E0fezhMRb70120191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:17:10 159 743.6000 XLON 11502115000023103-E0fezhMRb70B20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:17:10 212 743.6000 XLON 01502015000022974-E0fezhMRb70320191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:17:10 278 743.6000 XLON 01502015000022992-E0fezhMRb70F20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:17:10 74 743.6000 XLON 11502115000023103-E0fezhMRb70D20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:17:10 66 743.6000 XLON 11502115000023088-E0fezhMRb6zv20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:17:10 212 743.6000 XLON 11502115000023088-E0fezhMRb6zz20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:20:58 237 743.4000 XLON 11502115000024099-E0fezhMRbDFS20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:21:24 308 743.0000 XLON 01502015000023911-E0fezhMRbDnl20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:21:24 602 743.4000 XLON 01502015000023996-E0fezhMRbDnH20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:24:02 98 743.0000 XLON 01502015000024259-E0fezhMRbGpc20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:24:02 214 743.0000 XLON 01502015000024259-E0fezhMRbGpu20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:27:41 262 744.8000 XLON 01502015000025195-E0fezhMRbNOf20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:29:52 1101 744.6000 XLON 11502115000026015-E0fezhMRbQc920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:32:41 119 744.6000 XLON 01502015000026470-E0fezhMRbVBQ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:32:41 68 744.6000 XLON 01502015000026470-E0fezhMRbVBS20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:32:41 147 744.6000 XLON 01502015000026470-E0fezhMRbVBU20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:33:06 234 744.6000 XLON 01502015000026486-E0fezhMRbW7u20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:33:06 57 744.6000 XLON 01502015000026486-E0fezhMRbW7r20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:33:06 176 744.6000 XLON 01502015000026486-E0fezhMRbW7p20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:33:06 87 744.6000 XLON 01502015000026486-E0fezhMRbW7m20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:34:21 891 744.4000 XLON 01502015000026752-E0fezhMRbYmI20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:34:23 286 744.0000 XLON 11502115000026547-E0fezhMRbYq820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:36:57 262 743.2000 XLON 01502015000026471-E0fezhMRbe3520191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:37:22 263 743.6000 XLON 01502015000027154-E0fezhMRbeaH20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:37:22 281 743.6000 XLON 11502115000027234-E0fezhMRbeaJ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:37:22 259 743.8000 XLON 01502015000027163-E0fezhMRbea320191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:37:55 75 743.4000 XLON 11502115000027266-E0fezhMRbfXE20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:37:55 158 743.4000 XLON 11502115000027266-E0fezhMRbfXH20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:39:57 252 743.2000 XLON 11502115000027339-E0fezhMRbiTr20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:41:06 347 743.2000 XLON 01502015000027739-E0fezhMRbjyZ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:41:15 21 743.2000 XLON 11502115000027858-E0fezhMRbk6r20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:41:15 261 743.2000 XLON 11502115000027858-E0fezhMRbk6p20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:41:17 232 743.0000 XLON 01502015000027211-E0fezhMRbk9720191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:41:45 236 742.6000 XLON 11502115000027245-E0fezhMRbl1V20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:49:05 18 742.4000 XLON 01502015000028938-E0fezhMRbv2a20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:49:05 256 742.4000 XLON 11502115000029008-E0fezhMRbv2m20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:49:05 235 742.4000 XLON 01502015000028938-E0fezhMRbv2j20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:49:05 269 742.4000 XLON 11502115000029007-E0fezhMRbv2W20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:49:27 213 743.0000 XLON 11502115000029055-E0fezhMRbvlt20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:51:42 102 742.6000 XLON 01502015000028975-E0fezhMRc0yI20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:51:42 133 742.6000 XLON 01502015000028975-E0fezhMRc0yG20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:53:50 226 742.2000 XLON 11502115000029736-E0fezhMRc4At20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:53:50 38 742.2000 XLON 11502115000029736-E0fezhMRc4Ar20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:54:27 800 742.6000 XLON 01502015000030110-E0fezhMRc5U820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:54:27 252 742.6000 XLON 01502015000030110-E0fezhMRc5UA20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:58:59 233 742.4000 XLON 11502115000030548-E0fezhMRcD9X20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:59:56 70 742.2000 XLON 11502115000031101-E0fezhMRcFMN20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:59:56 197 742.2000 XLON 11502115000031101-E0fezhMRcFMW20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
09:59:56 70 742.2000 XLON 11502115000031101-E0fezhMRcFRA20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:01:15 1240 742.2000 XLON 11502115000031462-E0fezhMRcID420191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:02:17 232 742.0000 XLON 11502115000031090-E0fezhMRcJXR20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:06:01 396 742.2000 XLON 01502015000032179-E0fezhMRcPO820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:08:04 132 741.8000 XLON 11502115000032236-E0fezhMRcRJP20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:08:04 140 741.8000 XLON 11502115000032236-E0fezhMRcRJS20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:10:17 294 741.4000 XLON 01502015000031377-E0fezhMRcU9X20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:10:55 519 741.0000 XLON 01502015000032890-E0fezhMRcV5k20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:15:23 16 741.4000 XLON 01502015000033547-E0fezhMRcaWm20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:18:58 349 741.6000 XLON 01502015000034112-E0fezhMRceXB20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:18:58 310 741.6000 XLON 01502015000034112-E0fezhMRceX920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:19:02 341 741.2000 XLON 01502015000034118-E0fezhMRcedH20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:21:01 1126 741.0000 XLON 01502015000034433-E0fezhMRcgoo20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:21:15 210 740.8000 XLON 11502115000034411-E0fezhMRch4B20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:23:09 500 741.0000 XLON 11502115000034725-E0fezhMRcjci20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:24:05 84 742.2000 XLON 01502015000034825-E0fezhMRcknw20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:24:06 76 741.8000 XLON 01502015000034810-E0fezhMRckop20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:24:06 325 741.8000 XLON 01502015000034810-E0fezhMRckor20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:29:55 285 741.8000 XLON 01502015000035630-E0fezhMRctO720191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:29:55 82 741.8000 XLON 11502115000035671-E0fezhMRctO920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:29:55 290 741.8000 XLON 11502115000035671-E0fezhMRctOB20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:30:02 147 741.4000 XLON 01502015000035567-E0fezhMRctc520191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:31:44 241 741.4000 XLON 11502115000035958-E0fezhMRcwjl20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:31:44 94 741.4000 XLON 01502015000035567-E0fezhMRcwjj20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:34:21 207 741.8000 XLON 01502015000036346-E0fezhMRczTA20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:34:21 489 741.8000 XLON 11502115000036392-E0fezhMRczUP20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:34:38 252 741.6000 XLON 11502115000036347-E0fezhMRczem20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:34:57 209 741.4000 XLON 01502015000036349-E0fezhMRczyO20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:36:01 11 741.4000 XLON 11502115000036597-E0fezhMRd1XK20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:36:30 105 741.4000 XLON 11502115000036656-E0fezhMRd2VC20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:36:30 348 741.4000 XLON 11502115000036656-E0fezhMRd2VA20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:37:26 59 741.4000 XLON 11502115000036744-E0fezhMRd3wy20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:37:26 59 741.4000 XLON 11502115000036744-E0fezhMRd3x420191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:37:26 181 741.4000 XLON 11502115000036744-E0fezhMRd3x220191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:40:01 639 741.6000 XLON 01502015000037029-E0fezhMRd6t820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:40:01 361 741.6000 XLON 11502115000037079-E0fezhMRd6tG20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:41:29 314 741.6000 XLON 11502115000037285-E0fezhMRd8Md20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:42:41 56 741.6000 XLON 11502115000037394-E0fezhMRd9M420191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:42:44 403 741.6000 XLON 11502115000037403-E0fezhMRd9P820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:56:22 17 741.4000 XLON 11502115000038452-E0fezhMRdQqP20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:56:22 213 741.4000 XLON 11502115000038510-E0fezhMRdQqT20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:56:22 213 741.4000 XLON 01502015000038910-E0fezhMRdQqX20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:56:22 557 741.4000 XLON 01502015000038444-E0fezhMRdQqR20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:56:22 255 741.4000 XLON 01502015000038950-E0fezhMRdQqZ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:56:22 293 741.4000 XLON 11502115000039007-E0fezhMRdQqb20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:56:22 213 741.4000 XLON 11502115000038353-E0fezhMRdQqN20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:58:21 309 741.6000 XLON 01502015000040308-E0fezhMRdTQ620191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:58:21 308 741.6000 XLON 11502115000040345-E0fezhMRdTQK20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
10:58:21 293 741.6000 XLON 01502015000040309-E0fezhMRdTQV20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:00:07 533 742.4000 XLON 11502115000040873-E0fezhMRdVZ920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:01:09 202 742.4000 XLON 01502015000040986-E0fezhMRdWbX20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:03:23 123 741.8000 XLON 11502115000041478-E0fezhMRdZCN20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:03:26 135 741.8000 XLON 11502115000041488-E0fezhMRdZG020191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:03:26 400 741.8000 XLON 11502115000041488-E0fezhMRdZFy20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:03:29 163 741.8000 XLON 01502015000041450-E0fezhMRdZRN20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:03:29 179 741.8000 XLON 01502015000041450-E0fezhMRdZRF20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:05:44 197 741.4000 XLON 01502015000041747-E0fezhMRdcC520191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:05:44 244 741.4000 XLON 01502015000041747-E0fezhMRdcC720191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:05:55 41 741.2000 XLON 01502015000041685-E0fezhMRdcO820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:05:55 41 741.2000 XLON 01502015000041685-E0fezhMRdcO420191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:05:55 322 741.2000 XLON 01502015000041685-E0fezhMRdcO620191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:07:00 405 741.4000 XLON 01502015000041966-E0fezhMRddQa20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:07:28 500 741.4000 XLON 11502115000042054-E0fezhMRddqf20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:07:59 145 741.4000 XLON 11502115000042070-E0fezhMRdeR620191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:07:59 252 741.4000 XLON 11502115000042070-E0fezhMRdeR820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:09:52 800 741.2000 XLON 11502115000041861-E0fezhMRdhDm20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:09:52 200 741.2000 XLON 11502115000041861-E0fezhMRdhDo20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:09:52 379 741.0000 XLON 01502015000042128-E0fezhMRdhEN20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:14:21 185 741.0000 XLON 01502015000043143-E0fezhMRdlnj20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:14:21 13 741.0000 XLON 01502015000043143-E0fezhMRdlnh20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:20:35 207 740.8000 XLON 01502015000044081-E0fezhMRdsVK20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:20:35 139 740.8000 XLON 01502015000044363-E0fezhMRdsVO20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:20:35 29 740.8000 XLON 11502115000043466-E0fezhMRdsVE20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:20:35 432 740.8000 XLON 11502115000043466-E0fezhMRdsVG20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:20:35 225 740.8000 XLON 11502115000043466-E0fezhMRdsVI20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:20:35 240 740.8000 XLON 01502015000044366-E0fezhMRdsVW20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:20:35 73 740.8000 XLON 01502015000044363-E0fezhMRdsVS20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:20:35 208 740.8000 XLON 11502115000044414-E0fezhMRdsVU20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:20:35 229 740.8000 XLON 01502015000044224-E0fezhMRdsVM20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:23:31 229 741.0000 XLON 11502115000045083-E0fezhMRdw0s20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:23:31 270 741.0000 XLON 11502115000045298-E0fezhMRdw0u20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:24:45 240 741.2000 XLON 01502015000045626-E0fezhMRdxCm20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:25:32 27 741.0000 XLON 01502015000045595-E0fezhMRdyCG20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:25:32 300 741.0000 XLON 01502015000045595-E0fezhMRdyCE20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:27:12 48 740.8000 XLON 11502115000045891-E0fezhMRe0ER20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:27:12 335 740.8000 XLON 11502115000045891-E0fezhMRe0EU20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:29:40 383 740.4000 XLON 01502015000045863-E0fezhMRe2ZX20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:29:40 385 740.2000 XLON 01502015000046187-E0fezhMRe2b720191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:38:17 72 740.8000 XLON 11502115000048304-E0fezhMReBkM20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:40:12 907 740.8000 XLON 01502015000048279-E0fezhMReDp720191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:40:12 251 740.8000 XLON 11502115000048317-E0fezhMReDp520191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:41:01 392 740.2000 XLON 11502115000048711-E0fezhMReEr220191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:42:41 500 740.2000 XLON 11502115000049157-E0fezhMReHPn20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:43:09 313 739.8000 XLON 01502015000048668-E0fezhMReIFg20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:43:09 554 740.2000 XLON 01502015000049251-E0fezhMReIFU20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:43:09 96 740.2000 XLON 01502015000049251-E0fezhMReIEH20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:51:15 262 741.4000 XLON 01502015000051394-E0fezhMReRg420191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:51:15 60 741.4000 XLON 11502115000051442-E0fezhMReRfx20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:51:15 253 741.4000 XLON 11502115000051443-E0fezhMReRgB20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:51:15 208 741.4000 XLON 11502115000051442-E0fezhMReRfs20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:51:15 217 741.4000 XLON 01502015000051396-E0fezhMReRgL20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:51:25 500 741.4000 XLON 01502015000051454-E0fezhMReS0j20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:51:25 303 741.4000 XLON 01502015000051454-E0fezhMReS0l20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:59:40 7 740.8000 XLON 11502115000053175-E0fezhMRedrT20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:59:40 88 740.8000 XLON 11502115000053175-E0fezhMRedrX20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:59:40 71 740.8000 XLON 11502115000053175-E0fezhMRedrV20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:59:40 256 740.8000 XLON 11502115000053221-E0fezhMRedrb20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:59:40 55 740.8000 XLON 11502115000053175-E0fezhMRedrR20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:59:40 303 740.8000 XLON 01502015000053392-E0fezhMRedrd20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:59:40 221 740.8000 XLON 01502015000053089-E0fezhMRedrZ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:59:41 200 740.8000 XLON 01502015000054036-E0fezhMRedu220191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
11:59:41 800 740.8000 XLON 01502015000054036-E0fezhMRedtz20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:02:20 688 740.8000 XLON 01502015000055636-E0fezhMRemgU20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:02:20 993 740.8000 XLON 01502015000055636-E0fezhMRemgb20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:03:33 463 740.8000 XLON 01502015000055963-E0fezhMRerm120191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:09:14 409 740.8000 XLON 01502015000057029-E0fezhMRews420191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:09:14 179 740.8000 XLON 01502015000057029-E0fezhMRews620191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:09:14 409 740.8000 XLON 11502115000057144-E0fezhMRewrt20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:13:02 1069 740.8000 XLON 01502015000057772-E0fezhMRezSe20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:15:10 450 740.6000 XLON 01502015000058051-E0fezhMRf16y20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:15:11 750 740.6000 XLON 01502015000058051-E0fezhMRf1CS20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:15:11 510 740.6000 XLON 11502115000058259-E0fezhMRf1Ca20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:15:11 420 740.6000 XLON 11502115000058260-E0fezhMRf1Cc20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:19:28 565 740.6000 XLON 01502015000058853-E0fezhMRf4qR20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:20:13 230 740.4000 XLON 01502015000058446-E0fezhMRf5iA20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:20:13 144 740.4000 XLON 01502015000058446-E0fezhMRf5i820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:20:57 37 740.0000 XLON 01502015000058172-E0fezhMRf6GI20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:22:59 194 740.0000 XLON 01502015000058172-E0fezhMRf8CI20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:22:59 56 740.0000 XLON 01502015000059419-E0fezhMRf8CM20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:23:02 169 740.0000 XLON 01502015000059419-E0fezhMRf8Fs20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:23:24 397 739.8000 XLON 11502115000060079-E0fezhMRf8ga20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:25:52 296 739.8000 XLON 11502115000060292-E0fezhMRfBDx20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:28:27 72 739.8000 XLON 11502115000060292-E0fezhMRfDBb20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:31:00 202 740.2000 XLON 01502015000061862-E0fezhMRfFkD20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:31:00 47 740.2000 XLON 11502115000061889-E0fezhMRfFkB20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:31:00 13 740.2000 XLON 01502015000061809-E0fezhMRfFk720191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:31:00 342 740.2000 XLON 01502015000061809-E0fezhMRfFk920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:32:20 7 740.0000 XLON 11502115000062118-E0fezhMRfGzl20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:36:01 361 740.4000 XLON 01502015000062643-E0fezhMRfK1c20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:36:11 304 740.4000 XLON 01502015000062645-E0fezhMRfKBN20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:36:11 74 740.4000 XLON 11502115000062682-E0fezhMRfKBL20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:36:11 234 740.4000 XLON 11502115000062682-E0fezhMRfKBJ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:39:42 978 740.4000 XLON 01502015000063216-E0fezhMRfOFn20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:48:33 76 740.6000 XLON 11502115000064709-E0fezhMRfYNZ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:48:34 550 740.6000 XLON 01502015000064671-E0fezhMRfYPR20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:48:35 1084 740.6000 XLON 11502115000064715-E0fezhMRfYQ820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:49:17 264 740.0000 XLON 01502015000064358-E0fezhMRfZfp20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:49:17 424 740.0000 XLON 01502015000064358-E0fezhMRfZfi20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:49:17 105 740.0000 XLON 01502015000064358-E0fezhMRfZfk20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:49:17 207 740.0000 XLON 11502115000063832-E0fezhMRfZfg20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:52:48 48 740.6000 XLON 01502015000065454-E0fezhMRfeX920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:52:48 194 740.6000 XLON 01502015000065454-E0fezhMRfeXB20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:53:53 161 740.6000 XLON 11502115000065576-E0fezhMRffXP20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:54:21 800 740.6000 XLON 11502115000065647-E0fezhMRffzh20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
12:54:21 171 740.6000 XLON 11502115000065647-E0fezhMRffzj20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:02:13 393 739.4000 XLON 11502115000066158-E0fezhMRfomF20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:02:13 111 739.4000 XLON 01502015000066142-E0fezhMRfomD20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:02:13 274 739.4000 XLON 11502115000066148-E0fezhMRfom320191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:02:13 95 739.4000 XLON 01502015000066142-E0fezhMRfomB20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:02:13 32 739.4000 XLON 01502015000066142-E0fezhMRfom720191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:02:13 95 739.4000 XLON 01502015000066142-E0fezhMRfom920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:02:13 52 739.4000 XLON 11502115000066138-E0fezhMRfom120191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:02:13 726 739.4000 XLON 11502115000066138-E0fezhMRfolw20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:02:13 225 739.4000 XLON 11502115000066138-E0fezhMRfolo20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:02:13 442 739.4000 XLON 01502015000066139-E0fezhMRfom520191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:10:53 759 741.0000 XLON 11502115000068013-E0fezhMRfxd120191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:10:53 202 741.0000 XLON 01502015000068063-E0fezhMRfxd320191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:11:12 1000 741.0000 XLON 01502015000068096-E0fezhMRfxs220191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:13:19 77 741.0000 XLON 01502015000068428-E0fezhMRfzw420191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:13:19 53 741.0000 XLON 01502015000068428-E0fezhMRfzw620191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:14:51 500 741.2000 XLON 11502115000068639-E0fezhMRg1TM20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:14:54 465 741.2000 XLON 11502115000068643-E0fezhMRg1Wx20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:17:20 252 741.4000 XLON 01502015000069140-E0fezhMRg3nP20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:19:01 241 741.4000 XLON 11502115000069432-E0fezhMRg4w920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:20:02 625 741.4000 XLON 11502115000069655-E0fezhMRg6EX20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:20:02 468 741.4000 XLON 01502015000069693-E0fezhMRg6Eg20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:22:53 88 740.6000 XLON 11502115000070220-E0fezhMRg9n720191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:26:52 257 740.8000 XLON 01502015000070454-E0fezhMRgFZM20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:26:52 346 740.8000 XLON 01502015000070480-E0fezhMRgFZO20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:26:52 229 740.8000 XLON 11502115000070383-E0fezhMRgFZI20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:26:52 365 740.8000 XLON 11502115000070300-E0fezhMRgFZG20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:26:52 86 740.8000 XLON 11502115000070300-E0fezhMRgFZE20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:26:52 294 740.8000 XLON 01502015000070415-E0fezhMRgFZK20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:27:51 500 740.8000 XLON 01502015000071057-E0fezhMRgH1X20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:29:06 482 740.4000 XLON 01502015000070975-E0fezhMRgIFQ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:29:06 53 740.6000 XLON 11502115000070970-E0fezhMRgIF920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:29:06 457 740.6000 XLON 11502115000070970-E0fezhMRgIFB20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:33:50 382 740.6000 XLON 01502015000072039-E0fezhMRgQ6s20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:33:50 67 740.6000 XLON 01502015000072039-E0fezhMRgQ6p20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:35:24 192 740.2000 XLON 11502115000072073-E0fezhMRgRzw20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:35:24 94 740.4000 XLON 11502115000071575-E0fezhMRgRzh20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:35:24 351 740.4000 XLON 11502115000071575-E0fezhMRgRzq20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:35:31 76 740.2000 XLON 11502115000072073-E0fezhMRgSAD20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:38:16 363 740.2000 XLON 01502015000072366-E0fezhMRgViJ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:38:16 43 740.2000 XLON 11502115000072073-E0fezhMRgViE20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:38:16 172 740.2000 XLON 11502115000072073-E0fezhMRgViH20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:38:37 578 740.0000 XLON 11502115000072347-E0fezhMRgWAK20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:40:40 449 739.6000 XLON 01502015000072082-E0fezhMRgYcI20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:42:12 371 739.4000 XLON 11502115000073300-E0fezhMRgaDf20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:43:22 74 739.2000 XLON 01502015000072796-E0fezhMRgbtD20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:43:58 69 739.2000 XLON 01502015000072796-E0fezhMRgccN20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:44:34 69 739.2000 XLON 01502015000072796-E0fezhMRgdGV20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:44:34 207 739.2000 XLON 01502015000072796-E0fezhMRgdGZ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:48:41 64 739.2000 XLON 01502015000073986-E0fezhMRgi2a20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:48:41 224 739.2000 XLON 11502115000074359-E0fezhMRgi2k20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:48:41 233 739.2000 XLON 11502115000074462-E0fezhMRgi2m20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:48:41 357 739.2000 XLON 11502115000074466-E0fezhMRgi3I20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:48:41 34 739.2000 XLON 01502015000074505-E0fezhMRgi3B20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:48:41 162 739.2000 XLON 01502015000073986-E0fezhMRgi2e20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:48:41 363 739.2000 XLON 01502015000073986-E0fezhMRgi2g20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:48:41 34 739.2000 XLON 01502015000073986-E0fezhMRgi2c20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:48:41 216 739.2000 XLON 11502115000073960-E0fezhMRgi2i20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:50:44 371 738.4000 XLON 11502115000074482-E0fezhMRgkYn20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:50:44 431 738.2000 XLON 01502015000074744-E0fezhMRgkYu20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:50:44 129 738.2000 XLON 01502015000074744-E0fezhMRgkYp20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:50:44 393 738.8000 XLON 11502115000074757-E0fezhMRgkXe20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:50:44 233 738.6000 XLON 01502015000074508-E0fezhMRgkXz20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:50:44 136 738.8000 XLON 11502115000074757-E0fezhMRgkXg20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:53:00 128 737.8000 XLON 01502015000075038-E0fezhMRgoWE20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:53:00 93 737.8000 XLON 01502015000075038-E0fezhMRgoWC20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:53:00 112 737.8000 XLON 01502015000075038-E0fezhMRgoUc20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:53:00 79 737.8000 XLON 01502015000075038-E0fezhMRgoUZ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:53:00 16 737.8000 XLON 01502015000075038-E0fezhMRgoUV20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:55:50 93 737.6000 XLON 01502015000075244-E0fezhMRgrt920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:56:01 268 737.6000 XLON 01502015000075244-E0fezhMRgs5L20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:59:15 72 737.4000 XLON 01502015000075025-E0fezhMRgvTZ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
13:59:15 464 737.4000 XLON 01502015000075025-E0fezhMRgvTb20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:03:24 369 738.4000 XLON 01502015000076991-E0fezhMRh0jv20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:03:24 426 738.4000 XLON 11502115000076954-E0fezhMRh0jq20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:03:24 206 738.4000 XLON 11502115000076955-E0fezhMRh0k020191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:05:50 74 738.4000 XLON 11502115000077330-E0fezhMRh3kg20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:05:50 147 738.4000 XLON 11502115000077330-E0fezhMRh3ki20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:06:45 13 738.4000 XLON 11502115000077526-E0fezhMRh4yK20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:06:46 2 738.4000 XLON 11502115000077528-E0fezhMRh50a20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:07:21 406 738.4000 XLON 11502115000077650-E0fezhMRh5nj20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:07:21 226 738.4000 XLON 01502015000077628-E0fezhMRh5nW20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:07:21 217 738.4000 XLON 01502015000077658-E0fezhMRh5nY20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:07:21 219 738.4000 XLON 11502115000077630-E0fezhMRh5na20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:10:04 502 739.6000 XLON 11502115000078243-E0fezhMRhAWw20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:14:08 915 740.2000 XLON 01502015000078942-E0fezhMRhGxI20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:15:36 698 740.4000 XLON 01502015000079372-E0fezhMRhIYD20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:15:36 210 740.4000 XLON 01502015000079372-E0fezhMRhIYG20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:18:29 291 740.2000 XLON 01502015000079867-E0fezhMRhMpI20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:18:29 212 740.2000 XLON 01502015000079628-E0fezhMRhMpE20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:18:29 319 740.2000 XLON 01502015000079868-E0fezhMRhMpK20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:18:29 205 740.2000 XLON 11502115000079615-E0fezhMRhMpG20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:18:29 634 740.2000 XLON 01502015000079587-E0fezhMRhMpA20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:18:29 327 740.2000 XLON 01502015000079584-E0fezhMRhMp820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:20:14 348 740.6000 XLON 11502115000080152-E0fezhMRhP3k20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:22:37 373 740.4000 XLON 01502015000080182-E0fezhMRhS6i20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:24:22 307 740.0000 XLON 11502115000080883-E0fezhMRhUTn20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:27:14 583 740.0000 XLON 11502115000080945-E0fezhMRhYiR20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:27:14 249 740.0000 XLON 01502015000081301-E0fezhMRhYiV20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:27:14 309 740.0000 XLON 01502015000081343-E0fezhMRhYiX20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:27:14 279 740.0000 XLON 11502115000081302-E0fezhMRhYib20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:27:14 89 740.0000 XLON 01502015000081359-E0fezhMRhYiZ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:27:14 202 740.0000 XLON 01502015000081378-E0fezhMRhYid20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:27:14 271 740.0000 XLON 11502115000081380-E0fezhMRhYif20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:29:00 74 740.4000 XLON 11502115000081950-E0fezhMRhbPX20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:29:28 76 740.4000 XLON 01502015000082085-E0fezhMRhbsn20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:29:28 22 740.4000 XLON 01502015000082085-E0fezhMRhbsl20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:29:33 278 740.4000 XLON 01502015000082091-E0fezhMRhbzT20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:30:40 191 740.4000 XLON 11502115000082295-E0fezhMRhdln20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:30:40 26 740.4000 XLON 11502115000082295-E0fezhMRhdlp20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:31:08 206 740.4000 XLON 01502015000082471-E0fezhMRheg320191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:32:02 311 740.0000 XLON 01502015000081965-E0fezhMRhgNW20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:32:07 344 739.8000 XLON 11502115000081719-E0fezhMRhgZ320191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:35:34 182 740.2000 XLON 11502115000083453-E0fezhMRhnVh20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:35:34 67 740.2000 XLON 11502115000083453-E0fezhMRhnVf20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:35:34 91 740.2000 XLON 11502115000083453-E0fezhMRhnVd20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:35:34 352 740.2000 XLON 11502115000083460-E0fezhMRhnVj20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:35:34 253 740.2000 XLON 11502115000083868-E0fezhMRhnVp20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:35:34 213 740.2000 XLON 01502015000083721-E0fezhMRhnVn20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:35:34 219 740.2000 XLON 01502015000083503-E0fezhMRhnVl20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:35:34 315 740.2000 XLON 11502115000083999-E0fezhMRhnW920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:37:09 101 739.6000 XLON 11502115000083993-E0fezhMRhpjz20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:37:09 214 739.6000 XLON 11502115000083993-E0fezhMRhpkC20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:37:09 1 739.6000 XLON 01502015000084040-E0fezhMRhpkE20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:37:48 892 739.8000 XLON 01502015000084566-E0fezhMRhqkf20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:37:48 164 739.8000 XLON 01502015000084566-E0fezhMRhqkh20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:37:48 353 739.6000 XLON 01502015000084472-E0fezhMRhqoi20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:38:00 32 739.4000 XLON 01502015000084055-E0fezhMRhrCX20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:38:00 324 739.4000 XLON 01502015000084055-E0fezhMRhrCZ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:39:11 412 739.4000 XLON 11502115000084890-E0fezhMRhtf020191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:40:42 1 739.2000 XLON 11502115000084866-E0fezhMRhwdR20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:44:18 225 739.8000 XLON 01502015000085954-E0fezhMRi2I420191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:44:18 289 739.8000 XLON 01502015000085960-E0fezhMRi2IA20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:44:18 283 739.8000 XLON 01502015000085908-E0fezhMRi2I220191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:44:18 113 739.8000 XLON 11502115000085925-E0fezhMRi2I820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:44:18 91 739.8000 XLON 11502115000085925-E0fezhMRi2I620191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:45:37 500 739.8000 XLON 11502115000086197-E0fezhMRi4sp20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:45:37 28 739.8000 XLON 11502115000086197-E0fezhMRi4st20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:45:37 170 739.8000 XLON 11502115000086197-E0fezhMRi4sr20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:45:37 18 739.8000 XLON 11502115000086197-E0fezhMRi4sx20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:45:37 164 739.8000 XLON 11502115000086197-E0fezhMRi4sv20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:45:56 99 739.4000 XLON 01502015000086216-E0fezhMRi5aK20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:45:56 165 739.4000 XLON 01502015000086216-E0fezhMRi5aV20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:48:16 302 740.4000 XLON 11502115000086765-E0fezhMRi9Ug20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:48:16 177 740.4000 XLON 01502015000086772-E0fezhMRi9Ui20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:48:16 41 740.4000 XLON 01502015000086772-E0fezhMRi9Um20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:48:16 354 740.4000 XLON 01502015000086771-E0fezhMRi9Ue20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:48:16 4 740.4000 XLON 01502015000086772-E0fezhMRi9Uk20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:49:59 312 740.2000 XLON 01502015000087057-E0fezhMRiBT120191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:52:20 142 740.8000 XLON 01502015000087738-E0fezhMRiEv020191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:53:06 235 741.0000 XLON 01502015000087832-E0fezhMRiFpw20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:53:06 221 741.0000 XLON 01502015000087833-E0fezhMRiFq220191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:53:06 329 741.0000 XLON 11502115000087828-E0fezhMRiFq020191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:53:06 215 741.0000 XLON 01502015000087832-E0fezhMRiFpy20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:53:07 968 740.8000 XLON 01502015000087906-E0fezhMRiFs320191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:53:16 388 740.4000 XLON 11502115000087899-E0fezhMRiGF220191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:55:58 73 741.0000 XLON 01502015000088479-E0fezhMRiJy620191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:55:58 76 741.0000 XLON 01502015000088479-E0fezhMRiJyA20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:55:58 204 741.0000 XLON 01502015000088479-E0fezhMRiJy820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:55:58 500 741.0000 XLON 01502015000088479-E0fezhMRiJy420191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:57:44 148 740.4000 XLON 11502115000088721-E0fezhMRiM3P20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:58:06 1 740.6000 XLON 11502115000088784-E0fezhMRiMke20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:58:06 600 740.6000 XLON 11502115000088784-E0fezhMRiMkc20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:58:06 392 740.6000 XLON 01502015000088809-E0fezhMRiMkg20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:58:07 77 740.4000 XLON 01502015000088752-E0fezhMRiMlB20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:58:07 178 740.4000 XLON 01502015000088752-E0fezhMRiMl920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:58:07 459 740.4000 XLON 01502015000088752-E0fezhMRiMl720191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:58:07 74 740.4000 XLON 01502015000088804-E0fezhMRiMlD20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:58:07 384 740.4000 XLON 01502015000088804-E0fezhMRiMlJ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
14:59:49 215 740.4000 XLON 01502015000089138-E0fezhMRiPmb20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:00:07 393 740.0000 XLON 01502015000089127-E0fezhMRiT6x20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:00:08 97 740.0000 XLON 01502015000089127-E0fezhMRiT6v20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:00:10 536 739.6000 XLON 11502115000088790-E0fezhMRiTUH20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:00:20 432 738.8000 XLON 01502015000089420-E0fezhMRiW0J20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:01:55 160 739.6000 XLON 01502015000090145-E0fezhMRidWZ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:01:55 190 739.6000 XLON 01502015000090145-E0fezhMRidWe20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:02:23 477 739.4000 XLON 11502115000090105-E0fezhMRigeL20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:03:04 259 739.0000 XLON 11502115000090061-E0fezhMRiizO20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:05:06 174 739.4000 XLON 11502115000091303-E0fezhMRipCx20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:05:34 301 739.0000 XLON 11502115000091203-E0fezhMRir0r20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:05:34 59 739.0000 XLON 11502115000091203-E0fezhMRir0t20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:05:34 521 739.2000 XLON 11502115000091463-E0fezhMRir0Q20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:05:34 104 739.0000 XLON 11502115000091203-E0fezhMRir0v20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:05:34 113 739.0000 XLON 11502115000091203-E0fezhMRir0o20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:07:23 291 739.2000 XLON 01502015000091998-E0fezhMRivsB20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:07:23 206 739.2000 XLON 01502015000091998-E0fezhMRivs820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:07:25 183 739.0000 XLON 01502015000091547-E0fezhMRiw1x20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:07:25 224 739.0000 XLON 01502015000091977-E0fezhMRiw1z20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:08:00 13 738.8000 XLON 11502115000091497-E0fezhMRiy4520191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:08:00 30 738.8000 XLON 11502115000091497-E0fezhMRiy4320191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:08:00 231 738.8000 XLON 11502115000091497-E0fezhMRiy4G20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:08:00 211 738.8000 XLON 11502115000091497-E0fezhMRiy4920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:09:38 15 738.4000 XLON 01502015000092853-E0fezhMRj2P420191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:09:38 264 738.4000 XLON 01502015000092853-E0fezhMRj2P220191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:09:38 322 738.4000 XLON 11502115000092806-E0fezhMRj2P820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:09:38 391 738.4000 XLON 01502015000092853-E0fezhMRj2P620191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:09:38 177 738.4000 XLON 01502015000092709-E0fezhMRj2Oy20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:09:38 536 738.4000 XLON 01502015000092709-E0fezhMRj2P020191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:12:58 444 738.6000 XLON 01502015000093511-E0fezhMRjARv20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:12:58 23 738.6000 XLON 01502015000093511-E0fezhMRjARs20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:14:06 297 739.0000 XLON 01502015000094005-E0fezhMRjDUR20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:14:06 24 739.0000 XLON 01502015000094005-E0fezhMRjDUT20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:16:08 117 739.4000 XLON 01502015000094509-E0fezhMRjHhU20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:16:08 105 739.4000 XLON 01502015000094509-E0fezhMRjHhy20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:16:17 262 739.2000 XLON 11502115000094336-E0fezhMRjI0n20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:17:48 282 739.4000 XLON 01502015000094951-E0fezhMRjKxw20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:17:48 219 739.4000 XLON 01502015000094951-E0fezhMRjKxy20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:19:00 64 739.2000 XLON 01502015000095152-E0fezhMRjNUx20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:19:00 194 739.2000 XLON 01502015000095152-E0fezhMRjNUv20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:21:13 376 739.8000 XLON 11502115000095932-E0fezhMRjTHZ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:21:33 91 740.2000 XLON 11502115000096081-E0fezhMRjU0q20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:21:34 793 740.2000 XLON 01502015000096164-E0fezhMRjU6R20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:21:34 660 740.2000 XLON 11502115000096090-E0fezhMRjU6H20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:21:51 388 740.0000 XLON 11502115000096091-E0fezhMRjVES20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:22:51 129 739.6000 XLON 11502115000096412-E0fezhMRjXQy20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:22:53 579 739.6000 XLON 01502015000096507-E0fezhMRjXaf20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:22:53 208 739.6000 XLON 11502115000096412-E0fezhMRjXad20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:22:54 463 739.4000 XLON 11502115000096298-E0fezhMRjXbi20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:23:08 45 739.2000 XLON 01502015000096381-E0fezhMRjY1520191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:23:08 418 739.2000 XLON 01502015000096381-E0fezhMRjY1320191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:26:29 124 740.0000 XLON 01502015000097375-E0fezhMRjgZJ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:26:29 542 740.0000 XLON 11502115000097310-E0fezhMRjgZL20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:26:29 154 740.0000 XLON 01502015000097375-E0fezhMRjgZH20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:28:19 782 740.4000 XLON 11502115000097952-E0fezhMRjn1Y20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:28:42 486 740.2000 XLON 11502115000097840-E0fezhMRjo2120191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:28:42 9 740.2000 XLON 11502115000097840-E0fezhMRjo1z20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:28:42 468 740.2000 XLON 01502015000097926-E0fezhMRjo2320191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:30:27 38 741.0000 XLON 01502015000098318-E0fezhMRjsDy20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:30:27 449 741.0000 XLON 11502115000098400-E0fezhMRjsE220191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:30:27 340 740.8000 XLON 11502115000098252-E0fezhMRjsEd20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:30:27 636 741.0000 XLON 01502015000098318-E0fezhMRjsE020191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:31:42 9 741.0000 XLON 11502115000098633-E0fezhMRjvJh20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:31:42 266 741.0000 XLON 11502115000098633-E0fezhMRjvJe20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:31:42 28 741.0000 XLON 01502015000098751-E0fezhMRjvJj20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:31:42 275 741.0000 XLON 01502015000098649-E0fezhMRjvJU20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:32:36 372 740.6000 XLON 01502015000098866-E0fezhMRjxPT20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:36:35 232 741.4000 XLON 11502115000099746-E0fezhMRk70A20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:36:35 257 741.4000 XLON 11502115000099747-E0fezhMRk70G20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:36:35 219 741.4000 XLON 01502015000099842-E0fezhMRk70C20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:36:35 351 741.4000 XLON 01502015000099839-E0fezhMRk70820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:37:11 50 741.2000 XLON 11502115000099645-E0fezhMRk88M20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:37:11 587 741.2000 XLON 11502115000099645-E0fezhMRk88F20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:38:17 222 741.2000 XLON 01502015000100227-E0fezhMRkAmC20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:38:17 299 741.2000 XLON 01502015000100227-E0fezhMRkAmE20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:40:01 144 741.4000 XLON 01502015000100582-E0fezhMRkDzk20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:40:01 410 741.4000 XLON 11502115000100480-E0fezhMRkDzi20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:40:12 25 741.4000 XLON 01502015000100582-E0fezhMRkEJz20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:40:12 104 741.4000 XLON 11502115000100486-E0fezhMRkEK520191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:40:12 106 741.4000 XLON 11502115000100491-E0fezhMRkEK920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:40:12 351 741.4000 XLON 01502015000100584-E0fezhMRkEK720191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:40:12 9 741.4000 XLON 01502015000100582-E0fezhMRkEJu20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:40:12 236 741.4000 XLON 01502015000100582-E0fezhMRkEJw20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:40:12 59 741.4000 XLON 01502015000100589-E0fezhMRkEKB20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:41:41 837 741.6000 XLON 01502015000100950-E0fezhMRkGun20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:42:09 483 741.6000 XLON 11502115000100858-E0fezhMRkHju20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:43:21 557 741.4000 XLON 11502115000101060-E0fezhMRkKkp20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:43:21 607 741.4000 XLON 01502015000101243-E0fezhMRkKkv20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:45:05 6 741.8000 XLON 01502015000101566-E0fezhMRkNxr20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:46:44 32 741.8000 XLON 01502015000101896-E0fezhMRkQcs20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:46:44 3 741.8000 XLON 11502115000101737-E0fezhMRkQcc20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:46:44 186 741.8000 XLON 11502115000101737-E0fezhMRkQcf20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:46:44 58 741.8000 XLON 11502115000101759-E0fezhMRkQcl20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:46:44 204 741.8000 XLON 11502115000101737-E0fezhMRkQcW20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:46:44 266 741.8000 XLON 01502015000101872-E0fezhMRkQcj20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:46:44 803 741.8000 XLON 11502115000101737-E0fezhMRkQcY20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:46:44 279 741.8000 XLON 11502115000101741-E0fezhMRkQch20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:46:44 284 741.8000 XLON 11502115000101759-E0fezhMRkQcq20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:48:01 49 741.4000 XLON 01502015000102055-E0fezhMRkTpo20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:48:01 24 741.4000 XLON 01502015000102055-E0fezhMRkTpq20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:48:02 88 741.4000 XLON 01502015000102055-E0fezhMRkU0L20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:48:35 144 741.4000 XLON 01502015000102055-E0fezhMRkVzz20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:48:35 262 741.2000 XLON 11502115000101905-E0fezhMRkW0320191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:49:24 343 741.2000 XLON 01502015000102432-E0fezhMRkXtJ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:50:00 437 740.8000 XLON 11502115000102248-E0fezhMRkYth20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:51:10 147 741.0000 XLON 01502015000102711-E0fezhMRkalP20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:51:10 69 741.0000 XLON 01502015000102711-E0fezhMRkalK20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:52:01 18 741.4000 XLON 11502115000102668-E0fezhMRkcVb20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:52:01 361 741.4000 XLON 11502115000102668-E0fezhMRkcVd20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:52:01 405 741.4000 XLON 01502015000102787-E0fezhMRkcVf20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:52:01 269 741.2000 XLON 01502015000102769-E0fezhMRkcYq20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:52:01 299 741.2000 XLON 01502015000102769-E0fezhMRkcYo20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:53:30 60 741.4000 XLON 01502015000103122-E0fezhMRkg7920191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:54:15 800 741.4000 XLON 01502015000103122-E0fezhMRkhZt20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:54:15 43 741.4000 XLON 01502015000103122-E0fezhMRkhZv20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:54:15 327 741.4000 XLON 11502115000103076-E0fezhMRkha320191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:54:15 7 741.4000 XLON 01502015000103206-E0fezhMRkha120191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:54:15 395 741.4000 XLON 01502015000103206-E0fezhMRkhZz20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:57:27 4 741.6000 XLON 01502015000103732-E0fezhMRkno520191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:57:27 265 741.6000 XLON 01502015000103672-E0fezhMRknnz20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:57:27 8 741.6000 XLON 01502015000103732-E0fezhMRkno320191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:57:27 634 741.6000 XLON 01502015000103732-E0fezhMRkno720191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:57:34 265 741.4000 XLON 11502115000103409-E0fezhMRknxf20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:57:34 106 741.4000 XLON 11502115000103420-E0fezhMRknxh20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:59:13 194 741.8000 XLON 11502115000103953-E0fezhMRkr6L20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:59:13 17 741.8000 XLON 11502115000103953-E0fezhMRkr6S20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:59:13 227 741.8000 XLON 01502015000104065-E0fezhMRkr6J20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:59:14 441 741.8000 XLON 01502015000104078-E0fezhMRkr9M20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
15:59:45 351 741.8000 XLON 11502115000104041-E0fezhMRkspK20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:00:39 499 741.8000 XLON 11502115000104277-E0fezhMRkvJ720191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:02:32 473 742.6000 XLON 01502015000104882-E0fezhMRl0YE20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:02:32 375 742.6000 XLON 11502115000104762-E0fezhMRl0YN20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:02:32 25 742.6000 XLON 11502115000104762-E0fezhMRl0YJ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:03:57 500 742.8000 XLON 01502015000105173-E0fezhMRl4wg20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:04:25 612 742.4000 XLON 11502115000104577-E0fezhMRl5iG20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:04:25 273 742.8000 XLON 11502115000105117-E0fezhMRl5hu20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:05:42 112 742.2000 XLON 01502015000105257-E0fezhMRl8NO20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:05:42 92 742.2000 XLON 01502015000105257-E0fezhMRl8NQ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:07:02 215 742.6000 XLON 01502015000105799-E0fezhMRlBaU20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:07:02 521 742.6000 XLON 11502115000105661-E0fezhMRlBaS20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:07:02 41 742.6000 XLON 11502115000105663-E0fezhMRlBaW20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:07:02 356 742.6000 XLON 11502115000105663-E0fezhMRlBaY20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:07:14 382 742.4000 XLON 01502015000105542-E0fezhMRlBxP20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:07:14 213 742.4000 XLON 11502115000105469-E0fezhMRlBxR20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:07:14 69 742.4000 XLON 01502015000105542-E0fezhMRlBxN20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:08:52 418 742.8000 XLON 01502015000106215-E0fezhMRlG2720191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:08:52 174 742.8000 XLON 11502115000106076-E0fezhMRlG2220191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:08:52 529 742.8000 XLON 11502115000106076-E0fezhMRlG2520191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:08:52 20 742.8000 XLON 01502015000106215-E0fezhMRlG2A20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:08:52 75 742.8000 XLON 11502115000106076-E0fezhMRlG2020191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:09:00 500 742.8000 XLON 11502115000106137-E0fezhMRlGL820191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:10:40 404 743.0000 XLON 01502015000106456-E0fezhMRlKal20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:10:40 268 743.0000 XLON 01502015000106636-E0fezhMRlKb720191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:10:40 270 743.0000 XLON 11502115000106447-E0fezhMRlKap20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:10:40 363 742.8000 XLON 11502115000106448-E0fezhMRlKcz20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:12:20 46 743.2000 XLON 01502015000107022-E0fezhMRlOPb20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:12:20 178 743.2000 XLON 01502015000107022-E0fezhMRlOPd20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:12:53 359 742.8000 XLON 11502115000106921-E0fezhMRlP9w20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:14:25 500 742.8000 XLON 01502015000107629-E0fezhMRlRxw20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:14:28 641 742.6000 XLON 01502015000107626-E0fezhMRlSAs20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:14:28 270 742.6000 XLON 01502015000107626-E0fezhMRlSAq20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:14:29 211 742.4000 XLON 11502115000106556-E0fezhMRlSCK20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:16:14 105 742.8000 XLON 11502115000108072-E0fezhMRlYP320191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:16:14 329 742.8000 XLON 11502115000108072-E0fezhMRlYP120191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:16:14 471 742.8000 XLON 01502015000108169-E0fezhMRlYOz20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:17:20 149 743.0000 XLON 01502015000108411-E0fezhMRlb5420191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:17:50 51 743.2000 XLON 01502015000108515-E0fezhMRlcFD20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:17:50 800 743.2000 XLON 01502015000108515-E0fezhMRlcFB20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:19:00 162 743.4000 XLON 11502115000108640-E0fezhMRlfKb20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:19:00 154 743.4000 XLON 11502115000108640-E0fezhMRlfKZ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:19:00 40 743.4000 XLON 11502115000108640-E0fezhMRlfKd20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:19:30 430 743.8000 XLON 11502115000108774-E0fezhMRlhRr20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:19:30 338 743.8000 XLON 01502015000108901-E0fezhMRlhS020191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:19:49 759 743.6000 XLON 11502115000108769-E0fezhMRliCg20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:19:49 221 743.6000 XLON 11502115000108769-E0fezhMRliCe20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:21:43 818 743.2000 XLON 11502115000109347-E0fezhMRlnzS20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:21:43 216 743.4000 XLON 01502015000109514-E0fezhMRlnzc20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:21:43 147 743.4000 XLON 01502015000109514-E0fezhMRlnzW20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:21:43 454 743.4000 XLON 01502015000109514-E0fezhMRlnzY20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:21:43 78 743.4000 XLON 01502015000109514-E0fezhMRlnza20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:21:49 312 742.8000 XLON 01502015000109503-E0fezhMRloEX20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:21:49 34 742.8000 XLON 01502015000109507-E0fezhMRloEZ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:21:49 23 742.8000 XLON 11502115000109388-E0fezhMRloEb20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:23:11 357 743.2000 XLON 01502015000109832-E0fezhMRlssd20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:23:11 32 743.2000 XLON 11502115000109728-E0fezhMRlssh20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:23:11 123 743.2000 XLON 11502115000109705-E0fezhMRlssX20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:23:11 164 743.2000 XLON 11502115000109705-E0fezhMRlssU20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:23:11 48 743.2000 XLON 01502015000109832-E0fezhMRlssb20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:23:11 72 743.2000 XLON 11502115000109705-E0fezhMRlssZ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:23:11 227 743.2000 XLON 11502115000109729-E0fezhMRlssl20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:23:11 100 743.2000 XLON 11502115000109728-E0fezhMRlssj20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:23:11 106 743.2000 XLON 11502115000109720-E0fezhMRlssf20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:23:35 299 743.2000 XLON 11502115000109753-E0fezhMRltYR20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:24:09 509 743.2000 XLON 11502115000109958-E0fezhMRlv8P20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:25:12 413 743.4000 XLON 11502115000110089-E0fezhMRlxrJ20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:25:43 357 743.8000 XLON 11502115000110306-E0fezhMRlz6r20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:26:03 377 743.6000 XLON 11502115000110296-E0fezhMRm00Z20191003
------- ------------ -------- ---------------------------------------
03-Oct-2019
16:26:15 639 743.8000 XLON 11502115000110458-E0fezhMRm0dJ20191003
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQXLFBKBFFFBK
(END) Dow Jones Newswires
October 03, 2019 12:20 ET (16:20 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
