We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 5824O
Great Portland Estates PLC
02 October 2019
2 October 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 2 October 2019 Aggregate number of ordinary shares purchased: 168,700 Lowest price paid per share (p): 737.6000 Highest price paid per share (p): 747.4000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 742.3813
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 258,762,903 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 2 October 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
02-Oct-2019
08:09:15 66 747.0000 XLON 01502015000007818-E0feGjsW2Hok20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:09:20 448 746.8000 XLON 11502115000007844-E0feGjsW2I5V20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:15:02 212 744.8000 XLON 11502115000010253-E0feGjsW2Y8M20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:15:12 249 744.6000 XLON 11502115000010192-E0feGjsW2Yfj20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:15:21 5 744.6000 XLON 11502115000010192-E0feGjsW2Yva20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:15:48 127 745.0000 XLON 11502115000010591-E0feGjsW2Zaj20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:15:48 106 745.0000 XLON 11502115000010591-E0feGjsW2Zaf20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:16:12 71 744.6000 XLON 11502115000010637-E0feGjsW2aMe20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:16:38 77 744.6000 XLON 11502115000010637-E0feGjsW2bG220191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:17:29 74 744.6000 XLON 11502115000010637-E0feGjsW2cXW20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:17:29 76 744.6000 XLON 11502115000010637-E0feGjsW2cXY20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:17:31 69 744.4000 XLON 11502115000010557-E0feGjsW2caC20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:17:31 145 744.4000 XLON 11502115000010557-E0feGjsW2caA20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:18:22 212 744.2000 XLON 01502015000010530-E0feGjsW2dsP20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:18:22 289 744.4000 XLON 01502015000011186-E0feGjsW2dsN20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:19:55 231 745.0000 XLON 01502015000011826-E0feGjsW2gQx20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:19:55 256 744.8000 XLON 11502115000011646-E0feGjsW2gQz20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:19:55 256 744.6000 XLON 11502115000011521-E0feGjsW2gR220191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:20:12 231 745.0000 XLON 01502015000011999-E0feGjsW2hB720191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:20:19 36 744.6000 XLON 01502015000011947-E0feGjsW2hUz20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:20:19 315 744.6000 XLON 01502015000011947-E0feGjsW2hUr20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:21:18 36 744.2000 XLON 11502115000011871-E0feGjsW2jm720191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:21:18 195 744.2000 XLON 11502115000011871-E0feGjsW2jm520191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:27:41 174 744.6000 XLON 11502115000014609-E0feGjsW2vrJ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:28:35 250 744.4000 XLON 01502015000014161-E0feGjsW2xBA20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:28:35 20 744.6000 XLON 11502115000014897-E0feGjsW2xB520191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:28:35 183 744.6000 XLON 11502115000014897-E0feGjsW2xB120191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:28:35 38 744.6000 XLON 11502115000014609-E0feGjsW2xAz20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:28:42 49 744.2000 XLON 01502015000014143-E0feGjsW2xYz20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:28:42 180 744.2000 XLON 01502015000014143-E0feGjsW2xYw20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:33:28 483 744.0000 XLON 01502015000016633-E0feGjsW34yy20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:33:48 153 743.8000 XLON 11502115000016426-E0feGjsW35Wy20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:33:48 77 743.8000 XLON 11502115000016426-E0feGjsW35Ww20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:35:01 176 744.6000 XLON 01502015000017403-E0feGjsW37aX20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:35:01 251 744.6000 XLON 11502115000017387-E0feGjsW37aR20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:35:01 40 744.6000 XLON 01502015000017403-E0feGjsW37aV20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:35:01 272 744.6000 XLON 01502015000017401-E0feGjsW37aP20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:35:01 237 744.6000 XLON 01502015000017402-E0feGjsW37aT20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:36:36 511 744.4000 XLON 01502015000017845-E0feGjsW39jr20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:37:08 211 743.8000 XLON 01502015000018036-E0feGjsW3AcL20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:37:09 108 743.2000 XLON 11502115000017851-E0feGjsW3Aid20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:37:09 599 743.2000 XLON 11502115000017851-E0feGjsW3Aig20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:40:04 209 743.6000 XLON 01502015000019313-E0feGjsW3Fzz20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:40:10 186 743.4000 XLON 11502115000019195-E0feGjsW3GF620191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:40:10 561 743.4000 XLON 11502115000019195-E0feGjsW3GF820191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:41:58 294 743.2000 XLON 11502115000018800-E0feGjsW3ItY20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:44:25 273 742.6000 XLON 01502015000020264-E0feGjsW3NCR20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:46:16 166 742.6000 XLON 01502015000021573-E0feGjsW3PwB20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:47:01 896 743.4000 XLON 11502115000021626-E0feGjsW3R4I20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:47:54 241 743.2000 XLON 11502115000021918-E0feGjsW3Smw20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:47:54 221 743.4000 XLON 11502115000021936-E0feGjsW3Smk20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:57:35 312 744.8000 XLON 11502115000024437-E0feGjsW3hVH20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:59:56 180 746.2000 XLON 11502115000025004-E0feGjsW3lYx20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:59:56 221 746.2000 XLON 01502015000025031-E0feGjsW3lYt20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:59:56 205 746.2000 XLON 01502015000025032-E0feGjsW3lYz20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:59:56 37 746.2000 XLON 11502115000025004-E0feGjsW3lYv20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
08:59:56 243 746.2000 XLON 11502115000025003-E0feGjsW3lYd20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:01:42 57 746.6000 XLON 01502015000025810-E0feGjsW3p2620191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:01:42 800 746.6000 XLON 01502015000025810-E0feGjsW3p2420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:01:42 137 746.6000 XLON 01502015000025810-E0feGjsW3p2220191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:04:54 1118 747.4000 XLON 11502115000026827-E0feGjsW3tgj20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:10:02 189 747.0000 XLON 11502115000028172-E0feGjsW40oo20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:11:08 251 747.4000 XLON 11502115000028430-E0feGjsW41zr20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:11:08 61 747.4000 XLON 01502015000028508-E0feGjsW41zu20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:11:08 268 747.4000 XLON 01502015000028507-E0feGjsW41zo20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:11:11 83 747.4000 XLON 01502015000028509-E0feGjsW424T20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:11:11 107 747.4000 XLON 01502015000028509-E0feGjsW424V20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:11:11 225 747.4000 XLON 11502115000028432-E0feGjsW424R20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:12:46 335 747.4000 XLON 01502015000028942-E0feGjsW44EA20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:12:46 301 747.4000 XLON 01502015000028942-E0feGjsW44E220191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:12:46 30 747.4000 XLON 01502015000028942-E0feGjsW44E020191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:12:46 301 747.4000 XLON 11502115000028861-E0feGjsW44Ds20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:12:47 97 747.4000 XLON 01502015000028942-E0feGjsW44Fc20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:16:01 182 747.2000 XLON 11502115000029735-E0feGjsW487V20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:16:01 200 747.2000 XLON 11502115000029735-E0feGjsW487T20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:16:01 380 747.2000 XLON 11502115000029735-E0feGjsW487R20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:18:33 935 746.4000 XLON 01502015000030249-E0feGjsW4BtN20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:18:33 479 746.0000 XLON 11502115000030113-E0feGjsW4BtV20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:18:33 445 745.8000 XLON 01502015000030166-E0feGjsW4Bth20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:18:33 386 746.4000 XLON 11502115000030195-E0feGjsW4BtP20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:25:06 312 744.6000 XLON 01502015000030455-E0feGjsW4Kks20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:25:06 15 744.6000 XLON 01502015000030455-E0feGjsW4Kku20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:25:06 9 744.6000 XLON 01502015000030455-E0feGjsW4Kkw20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:25:07 847 744.6000 XLON 11502115000031722-E0feGjsW4Km520191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:30:18 231 745.6000 XLON 01502015000033319-E0feGjsW4Sbt20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:36:51 305 746.0000 XLON 01502015000034868-E0feGjsW4e7y20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:36:51 169 746.0000 XLON 01502015000034880-E0feGjsW4e8220191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:36:51 527 746.0000 XLON 11502115000034788-E0feGjsW4e7w20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:36:51 334 746.0000 XLON 01502015000034881-E0feGjsW4e8420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:36:51 320 746.0000 XLON 11502115000035119-E0feGjsW4e8820191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:36:51 229 746.0000 XLON 01502015000034877-E0feGjsW4e8020191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:36:51 36 746.0000 XLON 11502115000035119-E0feGjsW4e8620191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:38:31 453 745.8000 XLON 11502115000035672-E0feGjsW4fsU20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:40:11 232 745.0000 XLON 11502115000036056-E0feGjsW4hwN20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:40:11 200 745.0000 XLON 11502115000036056-E0feGjsW4hwL20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:41:04 340 745.8000 XLON 11502115000036261-E0feGjsW4j2M20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:42:28 66 746.4000 XLON 11502115000036518-E0feGjsW4lGb20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:47:53 370 747.2000 XLON 11502115000037953-E0feGjsW4rSu20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:47:53 193 747.2000 XLON 11502115000037953-E0feGjsW4rSs20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:47:53 33 747.2000 XLON 11502115000037961-E0feGjsW4rT220191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:47:53 201 747.2000 XLON 01502015000038041-E0feGjsW4rT620191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:47:53 202 747.2000 XLON 01502015000038040-E0feGjsW4rT420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:47:53 216 747.2000 XLON 01502015000038038-E0feGjsW4rSy20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:47:53 117 747.2000 XLON 11502115000037967-E0feGjsW4rT820191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:47:53 169 747.2000 XLON 11502115000037961-E0feGjsW4rT020191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:47:53 432 747.2000 XLON 11502115000037953-E0feGjsW4rSw20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:50:36 466 746.4000 XLON 11502115000038533-E0feGjsW4ubl20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:50:51 303 746.0000 XLON 01502015000038044-E0feGjsW4uxJ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:53:56 223 746.4000 XLON 01502015000039345-E0feGjsW4ykv20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:53:56 112 746.4000 XLON 11502115000039244-E0feGjsW4ykr20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:53:56 242 746.4000 XLON 11502115000039244-E0feGjsW4ykt20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:53:56 93 746.4000 XLON 01502015000039345-E0feGjsW4ykx20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:53:56 210 746.4000 XLON 11502115000039246-E0feGjsW4ykz20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:54:21 500 746.6000 XLON 01502015000039436-E0feGjsW4zbt20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:54:21 310 746.6000 XLON 01502015000039436-E0feGjsW4zbv20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
09:54:49 233 746.6000 XLON 11502115000039461-E0feGjsW50RZ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:06:27 446 746.6000 XLON 11502115000040377-E0feGjsW5GOU20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:06:27 101 746.6000 XLON 11502115000040505-E0feGjsW5GOa20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:06:27 380 746.6000 XLON 01502015000040953-E0feGjsW5GOg20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:06:27 227 746.6000 XLON 01502015000040548-E0feGjsW5GOW20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:06:27 127 746.6000 XLON 11502115000040505-E0feGjsW5GOY20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:06:27 355 746.6000 XLON 01502015000040625-E0feGjsW5GOc20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:06:27 388 746.6000 XLON 01502015000040914-E0feGjsW5GOe20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:11:53 96 745.6000 XLON 11502115000042193-E0feGjsW5Nri20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:11:53 583 745.6000 XLON 11502115000042193-E0feGjsW5Nrg20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:11:53 460 745.6000 XLON 11502115000042193-E0feGjsW5Nre20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:13:45 225 744.0000 XLON 11502115000042524-E0feGjsW5QPn20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:23:49 215 744.0000 XLON 01502015000043217-E0feGjsW5eB820191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:23:49 222 744.0000 XLON 11502115000043044-E0feGjsW5eB420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:23:49 222 744.0000 XLON 01502015000043230-E0feGjsW5eBA20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:23:49 336 744.0000 XLON 01502015000043201-E0feGjsW5eB620191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:31:33 201 744.0000 XLON 01502015000045749-E0feGjsW5pKe20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:31:33 17 744.0000 XLON 01502015000045452-E0feGjsW5pKW20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:31:33 567 744.0000 XLON 01502015000045467-E0feGjsW5pKY20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:31:33 23 744.0000 XLON 11502115000047347-E0feGjsW5pKi20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:31:33 227 744.0000 XLON 11502115000045337-E0feGjsW5pKU20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:31:33 598 744.0000 XLON 01502015000047473-E0feGjsW5pKk20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:31:33 206 744.0000 XLON 11502115000047339-E0feGjsW5pKg20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:31:34 1609 743.6000 XLON 11502115000047357-E0feGjsW5pNy20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:34:11 88 743.8000 XLON 11502115000047991-E0feGjsW5tYL20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:34:39 1075 743.6000 XLON 11502115000047906-E0feGjsW5uUN20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:34:39 550 743.8000 XLON 11502115000048121-E0feGjsW5uUE20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:34:39 608 743.8000 XLON 11502115000048121-E0feGjsW5uUC20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:49:25 216 743.4000 XLON 11502115000053048-E0feGjsW6F3Q20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:49:25 290 743.4000 XLON 11502115000053048-E0feGjsW6F3L20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:49:25 366 743.4000 XLON 01502015000053193-E0feGjsW6F3U20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:49:28 221 743.4000 XLON 01502015000053213-E0feGjsW6F5p20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:49:28 351 743.4000 XLON 11502115000053065-E0feGjsW6F5r20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:49:28 465 743.4000 XLON 01502015000053217-E0feGjsW6F6320191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:54:05 45 743.8000 XLON 11502115000054390-E0feGjsW6Kg620191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:54:05 380 743.8000 XLON 11502115000054390-E0feGjsW6Kg420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:54:06 380 743.8000 XLON 01502015000054540-E0feGjsW6Kgu20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:54:10 380 743.8000 XLON 11502115000054408-E0feGjsW6Kkm20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:54:13 234 743.8000 XLON 11502115000054419-E0feGjsW6Kqo20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:57:38 353 743.8000 XLON 01502015000055430-E0feGjsW6ODO20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:57:38 288 743.6000 XLON 01502015000055431-E0feGjsW6ODm20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
10:57:38 307 743.8000 XLON 11502115000055283-E0feGjsW6ODc20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:00:48 560 743.2000 XLON 11502115000056410-E0feGjsW6Slv20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:05:46 309 743.2000 XLON 11502115000058316-E0feGjsW6ZaZ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:05:46 353 743.2000 XLON 01502015000058524-E0feGjsW6Zab20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:05:46 293 743.2000 XLON 01502015000058386-E0feGjsW6ZaX20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:06:21 438 742.8000 XLON 01502015000058580-E0feGjsW6avY20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:09:18 237 743.2000 XLON 11502115000058999-E0feGjsW6dps20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:09:18 800 743.2000 XLON 11502115000058999-E0feGjsW6dpq20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:12:57 473 742.8000 XLON 01502015000059090-E0feGjsW6iKL20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:12:57 75 742.8000 XLON 01502015000059090-E0feGjsW6iKJ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:14:49 322 741.8000 XLON 11502115000060240-E0feGjsW6kMK20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:32:01 521 743.2000 XLON 11502115000067679-E0feGjsW76Rd20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:32:01 642 743.2000 XLON 01502015000067830-E0feGjsW76Rf20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:32:03 363 743.4000 XLON 11502115000067697-E0feGjsW76Tc20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:32:16 66 743.4000 XLON 11502115000067700-E0feGjsW76ge20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:32:16 1027 743.4000 XLON 11502115000067700-E0feGjsW76gg20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:32:16 448 743.4000 XLON 01502015000067901-E0feGjsW76gq20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:32:16 546 743.4000 XLON 01502015000067901-E0feGjsW76go20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:32:17 529 743.2000 XLON 01502015000067909-E0feGjsW76iW20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:32:21 228 743.2000 XLON 01502015000067910-E0feGjsW76oo20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:32:21 405 743.2000 XLON 11502115000067761-E0feGjsW76om20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:33:57 106 743.4000 XLON 11502115000068055-E0feGjsW78Je20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:35:18 222 743.0000 XLON 01502015000068217-E0feGjsW79r920191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:38:49 323 742.4000 XLON 01502015000069515-E0feGjsW7E8T20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:38:49 137 742.4000 XLON 01502015000069523-E0feGjsW7E8Z20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:38:49 465 742.4000 XLON 01502015000069529-E0feGjsW7E8f20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:38:49 269 742.4000 XLON 01502015000069523-E0feGjsW7E8X20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:38:49 208 742.4000 XLON 11502115000069395-E0feGjsW7E8V20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:38:49 313 742.4000 XLON 01502015000069526-E0feGjsW7E8d20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:38:49 22 742.4000 XLON 01502015000069523-E0feGjsW7E8b20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:40:58 367 742.4000 XLON 01502015000070132-E0feGjsW7I5l20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:43:10 782 741.6000 XLON 11502115000070511-E0feGjsW7Lfi20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:44:53 13 742.0000 XLON 01502015000071142-E0feGjsW7Nmq20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:44:53 714 742.0000 XLON 01502015000071142-E0feGjsW7Nmo20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:44:53 86 742.0000 XLON 11502115000071020-E0feGjsW7Nmm20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:44:53 261 742.0000 XLON 11502115000071020-E0feGjsW7Nmk20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:45:00 671 741.8000 XLON 11502115000070881-E0feGjsW7NwH20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:54:20 768 743.0000 XLON 01502015000073568-E0feGjsW7YBC20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:54:20 226 743.0000 XLON 01502015000073568-E0feGjsW7YBA20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
11:56:53 264 742.4000 XLON 11502115000073737-E0feGjsW7bcT20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:05:32 142 743.0000 XLON 11502115000076655-E0feGjsW7xgM20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:05:32 90 743.0000 XLON 11502115000076655-E0feGjsW7xgJ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:05:34 22 743.0000 XLON 11502115000077653-E0feGjsW7xlx20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:05:34 238 743.0000 XLON 11502115000077662-E0feGjsW7xlz20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:05:34 245 743.0000 XLON 11502115000077653-E0feGjsW7xlv20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:05:34 230 743.0000 XLON 01502015000077722-E0feGjsW7xlt20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:05:34 325 743.0000 XLON 11502115000077634-E0feGjsW7xlr20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:05:35 412 743.0000 XLON 11502115000077677-E0feGjsW7xn820191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:05:36 994 743.0000 XLON 01502015000077756-E0feGjsW7xoZ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:08:08 150 743.0000 XLON 11502115000078111-E0feGjsW80lm20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:08:08 201 743.0000 XLON 11502115000078358-E0feGjsW80lo20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:08:08 70 743.0000 XLON 11502115000078111-E0feGjsW80lj20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:09:29 400 741.8000 XLON 01502015000078706-E0feGjsW82Sh20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:09:29 732 741.8000 XLON 01502015000078706-E0feGjsW82Sj20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:10:41 246 741.8000 XLON 01502015000079292-E0feGjsW84n720191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:14:17 326 742.4000 XLON 01502015000080510-E0feGjsW89fD20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:14:17 1 742.4000 XLON 01502015000080510-E0feGjsW89f820191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:14:17 339 742.4000 XLON 01502015000080510-E0feGjsW89fB20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:14:17 209 742.4000 XLON 11502115000080440-E0feGjsW89fI20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:14:17 258 742.4000 XLON 11502115000080440-E0feGjsW89fF20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:17:22 290 741.4000 XLON 01502015000081167-E0feGjsW8CbS20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:18:34 500 742.6000 XLON 01502015000082169-E0feGjsW8FcB20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:23:13 988 742.6000 XLON 11502115000083423-E0feGjsW8Kvc20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:25:29 454 743.0000 XLON 01502015000084050-E0feGjsW8Mst20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:27:22 435 743.2000 XLON 11502115000084531-E0feGjsW8PLG20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:27:29 301 743.2000 XLON 11502115000084748-E0feGjsW8PdV20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:27:54 311 743.0000 XLON 11502115000084351-E0feGjsW8QFy20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:31:18 22 743.2000 XLON 11502115000085859-E0feGjsW8U6r20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:31:54 25 743.2000 XLON 01502015000085906-E0feGjsW8UdN20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:31:54 151 743.2000 XLON 01502015000085906-E0feGjsW8UdQ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:31:54 82 743.2000 XLON 01502015000085906-E0feGjsW8UdJ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:31:54 623 743.2000 XLON 11502115000085927-E0feGjsW8UdU20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:31:54 129 743.2000 XLON 11502115000085927-E0feGjsW8UdS20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:31:54 480 743.2000 XLON 11502115000085859-E0feGjsW8UdF20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:31:54 292 743.2000 XLON 01502015000085973-E0feGjsW8UdW20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:31:54 181 743.2000 XLON 01502015000085906-E0feGjsW8UdH20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:32:54 221 743.6000 XLON 01502015000086124-E0feGjsW8W7x20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:34:00 220 743.2000 XLON 11502115000086088-E0feGjsW8XMH20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:40:22 280 743.0000 XLON 01502015000086563-E0feGjsW8eW420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:40:22 506 743.0000 XLON 11502115000087307-E0feGjsW8eW620191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:40:24 337 742.6000 XLON 01502015000087362-E0feGjsW8eY120191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:40:24 280 742.6000 XLON 11502115000086511-E0feGjsW8eXz20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:43:54 800 742.8000 XLON 11502115000088367-E0feGjsW8ikF20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:43:54 70 742.8000 XLON 11502115000088367-E0feGjsW8ikH20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:43:54 80 742.8000 XLON 11502115000088801-E0feGjsW8ikN20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:43:54 500 742.8000 XLON 01502015000088964-E0feGjsW8ikh20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:43:54 165 742.8000 XLON 01502015000088964-E0feGjsW8ikp20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:43:54 219 742.8000 XLON 01502015000088688-E0feGjsW8ikL20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:45:33 475 742.6000 XLON 11502115000088970-E0feGjsW8klf20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:54:17 245 743.6000 XLON 01502015000092170-E0feGjsW8xmx20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:54:17 408 743.6000 XLON 11502115000092154-E0feGjsW8xmv20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:57:24 220 743.8000 XLON 11502115000092849-E0feGjsW91VC20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:57:24 94 743.8000 XLON 01502015000092875-E0feGjsW91VE20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:57:24 379 743.8000 XLON 01502015000092875-E0feGjsW91VH20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:57:24 286 743.8000 XLON 01502015000092874-E0feGjsW91VA20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:59:46 15 743.8000 XLON 11502115000093248-E0feGjsW93Ya20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:59:46 200 743.8000 XLON 11502115000093248-E0feGjsW93YY20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
12:59:46 252 743.8000 XLON 11502115000093248-E0feGjsW93Yf20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:00:49 301 743.8000 XLON 01502015000093657-E0feGjsW94Yt20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:03:01 220 743.8000 XLON 11502115000094222-E0feGjsW97jn20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:04:09 216 743.8000 XLON 01502015000094439-E0feGjsW98th20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:05:00 183 743.4000 XLON 01502015000094149-E0feGjsW99mV20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:05:00 57 743.4000 XLON 01502015000094149-E0feGjsW99mS20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:06:26 40 744.2000 XLON 01502015000095052-E0feGjsW9BSG20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:06:27 500 744.2000 XLON 01502015000095060-E0feGjsW9BVb20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:06:31 494 744.2000 XLON 11502115000095029-E0feGjsW9Bg720191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:08:08 201 744.2000 XLON 01502015000095516-E0feGjsW9DLT20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:08:08 240 744.2000 XLON 01502015000095536-E0feGjsW9DLf20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:08:08 39 744.2000 XLON 01502015000095556-E0feGjsW9DLh20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:10:02 317 744.2000 XLON 11502115000095889-E0feGjsW9FCn20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:10:02 321 744.2000 XLON 01502015000095777-E0feGjsW9FCh20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:11:54 246 743.6000 XLON 01502015000096243-E0feGjsW9Hku20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:11:54 313 743.6000 XLON 01502015000096243-E0feGjsW9Hkr20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:11:54 409 743.2000 XLON 11502115000096200-E0feGjsW9Hlq20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:11:54 193 743.2000 XLON 11502115000096200-E0feGjsW9Hlo20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:14:15 628 742.8000 XLON 01502015000096542-E0feGjsW9LHO20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:14:15 9 742.8000 XLON 01502015000096995-E0feGjsW9LNL20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:14:15 161 742.8000 XLON 01502015000096995-E0feGjsW9LNN20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:14:44 427 742.8000 XLON 01502015000097112-E0feGjsW9M1420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:15:04 857 742.4000 XLON 11502115000096502-E0feGjsW9Mam20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:20:28 47 742.8000 XLON 01502015000098308-E0feGjsW9V1c20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:20:28 455 742.8000 XLON 01502015000098308-E0feGjsW9V1X20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:20:28 88 742.8000 XLON 01502015000098308-E0feGjsW9V1U20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:20:28 70 742.8000 XLON 01502015000098308-E0feGjsW9V1a20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:20:28 38 742.8000 XLON 01502015000098308-E0feGjsW9V1S20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:20:28 131 742.6000 XLON 01502015000098375-E0feGjsW9V1r20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:20:28 87 742.8000 XLON 01502015000098308-E0feGjsW9V1e20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:26:18 173 743.0000 XLON 11502115000099325-E0feGjsW9caJ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:26:18 473 743.0000 XLON 11502115000099325-E0feGjsW9caH20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:33:31 208 743.2000 XLON 01502015000101169-E0feGjsW9nFG20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:33:31 215 743.2000 XLON 01502015000100727-E0feGjsW9nF620191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:33:31 249 743.2000 XLON 01502015000100723-E0feGjsW9nF420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:33:31 234 743.2000 XLON 11502115000100683-E0feGjsW9nF820191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:33:31 407 743.2000 XLON 01502015000101310-E0feGjsW9nFV20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:33:31 204 743.2000 XLON 01502015000101131-E0feGjsW9nFE20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:33:31 110 743.2000 XLON 11502115000100943-E0feGjsW9nFC20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:33:31 102 743.2000 XLON 11502115000100943-E0feGjsW9nFA20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:34:53 311 742.8000 XLON 11502115000101269-E0feGjsW9ooi20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:35:12 426 742.8000 XLON 01502015000101611-E0feGjsW9pNV20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:37:06 1258 743.2000 XLON 01502015000101992-E0feGjsW9sDn20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:37:58 14 743.4000 XLON 11502115000102109-E0feGjsW9tTd20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:38:22 128 743.6000 XLON 01502015000102236-E0feGjsW9tw320191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:40:12 221 743.6000 XLON 01502015000102510-E0feGjsW9vhD20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:41:18 201 743.4000 XLON 01502015000102674-E0feGjsW9wvt20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:42:49 980 743.0000 XLON 01502015000102881-E0feGjsW9yYm20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:44:09 500 743.0000 XLON 11502115000103175-E0feGjsWA09w20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:44:09 200 743.0000 XLON 11502115000103175-E0feGjsWA09y20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:44:38 218 743.0000 XLON 01502015000103315-E0feGjsWA0jL20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:47:14 500 743.2000 XLON 11502115000103896-E0feGjsWA3nf20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:47:49 658 743.0000 XLON 11502115000103523-E0feGjsWA4OZ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:49:12 392 743.0000 XLON 01502015000104273-E0feGjsWA5fC20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:51:44 287 742.8000 XLON 11502115000104198-E0feGjsWA9JT20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:55:27 401 742.4000 XLON 11502115000104851-E0feGjsWAESP20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:55:27 382 742.4000 XLON 11502115000104851-E0feGjsWAESN20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:55:30 261 742.2000 XLON 01502015000104274-E0feGjsWAEay20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:57:58 500 742.4000 XLON 11502115000106779-E0feGjsWAI2F20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:57:58 49 742.4000 XLON 11502115000106779-E0feGjsWAI2H20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
13:58:05 107 742.2000 XLON 01502015000105899-E0feGjsWAIKw20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:02:03 274 742.2000 XLON 11502115000107307-E0feGjsWANnx20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:02:03 85 742.2000 XLON 11502115000107399-E0feGjsWANnz20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:02:03 252 742.2000 XLON 11502115000107023-E0feGjsWANnv20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:02:03 492 742.2000 XLON 11502115000107023-E0feGjsWANnr20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:05:56 69 742.8000 XLON 01502015000108228-E0feGjsWAUJN20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:05:56 298 742.8000 XLON 01502015000108228-E0feGjsWAUJP20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:05:56 293 742.8000 XLON 11502115000108271-E0feGjsWAUJR20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:10:49 207 742.4000 XLON 11502115000109144-E0feGjsWAcA120191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:10:49 807 742.4000 XLON 01502015000109267-E0feGjsWAcA320191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:11:20 276 742.4000 XLON 01502015000109326-E0feGjsWAcrB20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:11:20 212 742.4000 XLON 11502115000109274-E0feGjsWAcr920191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:13:25 239 742.6000 XLON 01502015000109702-E0feGjsWAf7Q20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:14:53 6 742.6000 XLON 01502015000109908-E0feGjsWAh4c20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:14:53 205 742.6000 XLON 01502015000109858-E0feGjsWAh4S20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:14:53 207 742.6000 XLON 11502115000109852-E0feGjsWAh4a20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:16:46 297 742.6000 XLON 11502115000110298-E0feGjsWAjVO20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:17:36 579 742.6000 XLON 01502015000110534-E0feGjsWAkF420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:20:06 1015 742.6000 XLON 11502115000110798-E0feGjsWAnzl20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:20:06 200 742.8000 XLON 11502115000110998-E0feGjsWAnzd20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:20:06 11 742.6000 XLON 11502115000110798-E0feGjsWAnzj20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:23:14 383 742.6000 XLON 11502115000111433-E0feGjsWArS820191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:23:14 417 742.6000 XLON 01502015000111502-E0feGjsWArS620191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:23:14 426 742.6000 XLON 11502115000111433-E0feGjsWArSA20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:24:09 208 742.6000 XLON 11502115000111657-E0feGjsWAsdy20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:24:49 219 742.6000 XLON 11502115000111750-E0feGjsWAtSt20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:25:03 231 742.6000 XLON 11502115000111750-E0feGjsWAtp420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:26:49 221 742.6000 XLON 11502115000112017-E0feGjsWAwGY20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:27:29 71 742.6000 XLON 11502115000112270-E0feGjsWAxLn20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:28:27 226 742.6000 XLON 11502115000112435-E0feGjsWAyeS20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:28:27 11 742.6000 XLON 11502115000112435-E0feGjsWAyeU20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:28:27 11 742.6000 XLON 11502115000112435-E0feGjsWAyeM20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:28:27 458 742.4000 XLON 11502115000111375-E0feGjsWAyeZ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:30:34 601 742.4000 XLON 11502115000113020-E0feGjsWB3c520191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:30:49 500 742.4000 XLON 01502015000113191-E0feGjsWB43Z20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:31:18 502 742.4000 XLON 01502015000113321-E0feGjsWB4to20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:32:29 601 742.4000 XLON 11502115000113549-E0feGjsWB7zI20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:32:49 561 742.2000 XLON 01502015000112728-E0feGjsWB8Yk20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:32:49 332 742.2000 XLON 01502015000112728-E0feGjsWB8Yi20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:35:28 214 741.8000 XLON 11502115000113903-E0feGjsWBFX220191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:35:29 68 741.8000 XLON 11502115000113903-E0feGjsWBFX420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:36:23 873 742.0000 XLON 11502115000114527-E0feGjsWBIK720191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:42:06 500 743.2000 XLON 11502115000116215-E0feGjsWBTWj20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:42:11 384 743.2000 XLON 11502115000116235-E0feGjsWBTjK20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:45:02 260 743.2000 XLON 01502015000116865-E0feGjsWBaHr20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:45:02 76 743.2000 XLON 11502115000116795-E0feGjsWBaHt20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:48:03 201 743.8000 XLON 01502015000117488-E0feGjsWBgjk20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:48:03 210 743.8000 XLON 01502015000117810-E0feGjsWBgju20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:48:03 200 743.8000 XLON 01502015000117796-E0feGjsWBgjq20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:48:03 200 743.8000 XLON 11502115000117707-E0feGjsWBgjs20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:48:03 201 743.8000 XLON 11502115000117525-E0feGjsWBgjo20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:48:03 202 743.8000 XLON 11502115000117759-E0feGjsWBgjw20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:48:04 500 743.8000 XLON 01502015000117916-E0feGjsWBgkS20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:48:35 494 743.8000 XLON 11502115000117852-E0feGjsWBhp020191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:50:16 27 743.2000 XLON 01502015000118281-E0feGjsWBll820191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:51:05 340 743.2000 XLON 01502015000118281-E0feGjsWBnc720191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:51:05 222 743.2000 XLON 01502015000118848-E0feGjsWBncD20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:51:05 261 743.2000 XLON 01502015000119009-E0feGjsWBncH20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:51:05 248 743.2000 XLON 01502015000119010-E0feGjsWBncJ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:51:05 488 743.2000 XLON 11502115000118918-E0feGjsWBncF20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:51:05 209 743.2000 XLON 01502015000118561-E0feGjsWBncB20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:51:05 721 743.2000 XLON 01502015000118281-E0feGjsWBnc920191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:51:28 248 742.6000 XLON 01502015000119003-E0feGjsWBoMP20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:51:28 261 742.6000 XLON 11502115000118911-E0feGjsWBoMN20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:51:28 9 742.6000 XLON 01502015000119008-E0feGjsWBoMR20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:51:28 4 742.6000 XLON 11502115000118919-E0feGjsWBoMT20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:53:01 609 742.6000 XLON 11502115000119236-E0feGjsWBqs720191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:53:01 464 742.6000 XLON 11502115000119236-E0feGjsWBqs920191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:55:06 500 742.6000 XLON 11502115000119720-E0feGjsWBv0K20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:55:06 238 742.6000 XLON 11502115000119720-E0feGjsWBv0M20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:55:49 500 742.6000 XLON 11502115000119859-E0feGjsWBwLS20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:58:16 548 743.0000 XLON 01502015000120546-E0feGjsWC1KG20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:59:09 203 743.0000 XLON 01502015000120679-E0feGjsWC2kx20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
14:59:09 151 743.0000 XLON 01502015000120679-E0feGjsWC2kv20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:00:27 648 742.8000 XLON 11502115000120326-E0feGjsWC5kp20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:00:27 49 742.8000 XLON 11502115000120326-E0feGjsWC5km20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:00:51 364 742.6000 XLON 01502015000120978-E0feGjsWC6dW20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:01:04 25 742.6000 XLON 01502015000120978-E0feGjsWC7D920191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:01:21 460 742.4000 XLON 11502115000120882-E0feGjsWC85Y20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:01:59 213 741.8000 XLON 01502015000121001-E0feGjsWC9LA20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:03:13 374 741.8000 XLON 01502015000121351-E0feGjsWCCLa20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:03:13 472 741.8000 XLON 01502015000121351-E0feGjsWCCLc20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:03:35 454 741.6000 XLON 11502115000121263-E0feGjsWCD4920191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:03:35 166 741.6000 XLON 11502115000121263-E0feGjsWCD4B20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:05:37 500 741.8000 XLON 01502015000122226-E0feGjsWCGNK20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:05:37 136 741.8000 XLON 01502015000122226-E0feGjsWCGNM20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:05:39 553 741.6000 XLON 11502115000121898-E0feGjsWCGVH20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:05:39 147 741.6000 XLON 11502115000121898-E0feGjsWCGVC20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:05:39 90 741.6000 XLON 11502115000121898-E0feGjsWCGVF20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:05:45 336 741.4000 XLON 01502015000121989-E0feGjsWCGm320191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:05:45 161 741.4000 XLON 01502015000121989-E0feGjsWCGm020191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:08:20 148 741.2000 XLON 11502115000122507-E0feGjsWCLTM20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:08:20 370 741.2000 XLON 01502015000122259-E0feGjsWCLTG20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:08:20 50 741.0000 XLON 01502015000122339-E0feGjsWCLTs20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:08:20 146 741.2000 XLON 11502115000122507-E0feGjsWCLTO20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:08:20 50 741.0000 XLON 01502015000122339-E0feGjsWCLTu20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:08:20 171 741.0000 XLON 01502015000122339-E0feGjsWCLTy20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:08:20 303 741.0000 XLON 01502015000122635-E0feGjsWCLUA20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:08:20 130 741.0000 XLON 01502015000122635-E0feGjsWCLU020191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:10:04 403 740.2000 XLON 11502115000122939-E0feGjsWCOa020191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:12:21 694 741.0000 XLON 01502015000123938-E0feGjsWCTAJ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:12:29 208 741.0000 XLON 01502015000124014-E0feGjsWCTTl20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:13:15 251 741.2000 XLON 01502015000124216-E0feGjsWCUgo20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:13:15 35 741.2000 XLON 01502015000124216-E0feGjsWCUgm20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:16:12 288 740.8000 XLON 01502015000124855-E0feGjsWCZM120191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:16:13 134 740.6000 XLON 11502115000124711-E0feGjsWCZMm20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:16:13 278 740.6000 XLON 11502115000124711-E0feGjsWCZMq20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:19:43 566 740.4000 XLON 11502115000125294-E0feGjsWCel620191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:19:43 487 740.4000 XLON 11502115000125294-E0feGjsWCel420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:22:00 310 740.2000 XLON 11502115000125146-E0feGjsWCjOT20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:22:00 359 740.2000 XLON 11502115000125146-E0feGjsWCjOR20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:22:33 651 740.6000 XLON 11502115000126323-E0feGjsWCkgk20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:23:04 592 740.4000 XLON 01502015000126310-E0feGjsWCmC920191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:23:04 237 740.4000 XLON 11502115000126230-E0feGjsWCmCF20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:25:12 596 740.4000 XLON 11502115000127148-E0feGjsWCr9420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:25:16 166 740.2000 XLON 01502015000126911-E0feGjsWCrJ020191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:25:17 421 740.2000 XLON 01502015000126911-E0feGjsWCrO420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:25:49 123 740.2000 XLON 11502115000127288-E0feGjsWCsAe20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:25:49 200 740.2000 XLON 11502115000127288-E0feGjsWCsAc20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:25:49 255 740.2000 XLON 11502115000127288-E0feGjsWCsAa20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:27:29 38 740.4000 XLON 01502015000128079-E0feGjsWCutw20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:27:29 85 740.4000 XLON 01502015000128079-E0feGjsWCuu220191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:27:29 273 740.4000 XLON 01502015000128079-E0feGjsWCuty20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:27:29 252 740.4000 XLON 01502015000128079-E0feGjsWCuu020191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:30:03 298 740.2000 XLON 01502015000128504-E0feGjsWCzfc20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:30:03 153 740.2000 XLON 01502015000128504-E0feGjsWCzfU20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:31:01 236 740.6000 XLON 01502015000129081-E0feGjsWD2E220191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:31:01 569 740.6000 XLON 01502015000129054-E0feGjsWD2Dw20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:32:29 239 740.4000 XLON 01502015000129444-E0feGjsWD4yh20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:32:29 500 740.4000 XLON 01502015000129444-E0feGjsWD4yf20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:33:16 728 740.2000 XLON 11502115000129350-E0feGjsWD71I20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:34:09 205 740.0000 XLON 11502115000129757-E0feGjsWD8n920191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:34:09 160 740.0000 XLON 11502115000129757-E0feGjsWD8n720191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:34:38 338 740.0000 XLON 11502115000129873-E0feGjsWD9eo20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:34:58 359 739.8000 XLON 01502015000129850-E0feGjsWDADs20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:34:58 124 739.8000 XLON 01502015000129850-E0feGjsWDADq20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:35:49 562 739.8000 XLON 01502015000130260-E0feGjsWDBsd20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:36:36 264 739.6000 XLON 11502115000129944-E0feGjsWDDPt20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:36:36 222 739.6000 XLON 11502115000130149-E0feGjsWDDPv20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:37:05 565 739.2000 XLON 01502015000129783-E0feGjsWDEIl20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:37:05 65 739.2000 XLON 01502015000129783-E0feGjsWDEIj20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:37:10 488 738.8000 XLON 11502115000130386-E0feGjsWDEaR20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:38:05 500 739.2000 XLON 01502015000130913-E0feGjsWDGuW20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:38:33 634 739.0000 XLON 11502115000130927-E0feGjsWDHtU20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:39:35 330 738.8000 XLON 01502015000130782-E0feGjsWDKao20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:39:35 232 738.8000 XLON 01502015000130781-E0feGjsWDKam20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:39:38 413 738.8000 XLON 11502115000131206-E0feGjsWDKiY20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:39:46 488 738.6000 XLON 01502015000131178-E0feGjsWDL5A20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:40:05 490 738.2000 XLON 01502015000131035-E0feGjsWDM2720191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:41:22 729 738.4000 XLON 11502115000131754-E0feGjsWDPiy20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:42:13 367 738.2000 XLON 01502015000131812-E0feGjsWDRaM20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:42:13 311 738.2000 XLON 01502015000131812-E0feGjsWDRaK20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:42:29 277 738.2000 XLON 01502015000132324-E0feGjsWDS7F20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:42:43 302 738.0000 XLON 11502115000132218-E0feGjsWDSWg20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:45:01 480 737.6000 XLON 11502115000132670-E0feGjsWDWzO20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:46:41 491 737.8000 XLON 11502115000133183-E0feGjsWDaVP20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:49:01 216 737.8000 XLON 01502015000133548-E0feGjsWDf8v20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:49:01 573 737.8000 XLON 11502115000133715-E0feGjsWDf9320191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:49:01 606 737.8000 XLON 01502015000133548-E0feGjsWDf8x20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:49:01 38 737.8000 XLON 11502115000133183-E0feGjsWDf8r20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:52:09 220 738.0000 XLON 01502015000134472-E0feGjsWDoKE20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:53:27 10 738.2000 XLON 01502015000134865-E0feGjsWDs2G20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:53:27 494 738.2000 XLON 01502015000134865-E0feGjsWDs2J20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:54:37 325 738.2000 XLON 01502015000135186-E0feGjsWDum420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:54:37 78 738.2000 XLON 01502015000135186-E0feGjsWDum620191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:55:50 285 739.0000 XLON 01502015000135562-E0feGjsWDxgC20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:55:50 219 739.0000 XLON 01502015000135562-E0feGjsWDxgE20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:56:52 221 739.0000 XLON 01502015000135911-E0feGjsWDzVq20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:56:52 500 739.0000 XLON 01502015000135911-E0feGjsWDzVo20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:56:52 121 739.0000 XLON 01502015000135911-E0feGjsWDzVs20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:57:30 228 739.2000 XLON 11502115000135894-E0feGjsWE0z220191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:57:30 301 739.2000 XLON 11502115000136006-E0feGjsWE0z420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:59:11 476 738.6000 XLON 11502115000136415-E0feGjsWE4nk20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:59:11 1015 738.6000 XLON 01502015000136498-E0feGjsWE4ne20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:59:11 376 738.6000 XLON 11502115000136405-E0feGjsWE4ng20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
15:59:11 12 738.6000 XLON 01502015000136534-E0feGjsWE4ni20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:01:05 800 738.4000 XLON 11502115000136955-E0feGjsWEAUU20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:01:05 455 738.4000 XLON 11502115000136955-E0feGjsWEAUW20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:01:29 258 738.0000 XLON 01502015000136537-E0feGjsWEBNr20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:02:15 118 738.0000 XLON 01502015000136537-E0feGjsWED6l20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:03:19 800 738.0000 XLON 11502115000137515-E0feGjsWEFj220191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:03:19 115 738.0000 XLON 11502115000137515-E0feGjsWEFj420191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:03:19 685 738.0000 XLON 01502015000137665-E0feGjsWEFj620191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:03:19 24 738.0000 XLON 01502015000137665-E0feGjsWEFj820191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:05:21 599 738.4000 XLON 11502115000138060-E0feGjsWEK5X20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:05:21 491 738.4000 XLON 11502115000138060-E0feGjsWEK5V20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:07:27 642 739.2000 XLON 11502115000138503-E0feGjsWEOMN20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:08:36 396 739.0000 XLON 01502015000138656-E0feGjsWEQoi20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:10:01 4 739.2000 XLON 01502015000139265-E0feGjsWETVk20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:10:01 52 739.2000 XLON 01502015000139265-E0feGjsWETVm20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:10:01 4 739.2000 XLON 01502015000139265-E0feGjsWETVq20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:10:01 141 739.2000 XLON 01502015000139265-E0feGjsWETVo20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:11:08 629 739.2000 XLON 01502015000140097-E0feGjsWEX7320191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:11:08 128 739.2000 XLON 01502015000140097-E0feGjsWEX7120191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:11:08 209 739.2000 XLON 01502015000140097-E0feGjsWEX7520191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:12:06 998 739.0000 XLON 11502115000140302-E0feGjsWEZtK20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:14:51 225 739.0000 XLON 11502115000140937-E0feGjsWEgbO20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:14:51 1358 739.0000 XLON 11502115000141064-E0feGjsWEgbU20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:14:51 239 739.0000 XLON 11502115000141567-E0feGjsWEgbg20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:14:51 3 739.0000 XLON 01502015000141551-E0feGjsWEgbc20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:14:51 201 739.0000 XLON 01502015000141341-E0feGjsWEgbW20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:14:51 212 739.0000 XLON 01502015000141641-E0feGjsWEgbe20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:14:51 230 739.0000 XLON 11502115000141568-E0feGjsWEgbi20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:14:51 224 739.0000 XLON 11502115000141569-E0feGjsWEgbk20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:14:51 230 739.0000 XLON 11502115000141428-E0feGjsWEgba20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:14:51 220 739.0000 XLON 11502115000141570-E0feGjsWEgbm20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:15:50 113 738.6000 XLON 01502015000141679-E0feGjsWEjmN20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:15:50 3 738.6000 XLON 11502115000141431-E0feGjsWEjmL20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:15:50 230 738.6000 XLON 01502015000141529-E0feGjsWEjmJ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:17:08 550 739.2000 XLON 11502115000142245-E0feGjsWEoJV20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:17:08 56 739.2000 XLON 01502015000142346-E0feGjsWEoJR20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:17:08 222 739.2000 XLON 01502015000142346-E0feGjsWEoJT20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:17:12 238 739.2000 XLON 11502115000142474-E0feGjsWEodi20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:17:30 262 739.2000 XLON 01502015000142674-E0feGjsWEpIW20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:17:30 15 739.2000 XLON 01502015000142674-E0feGjsWEpIY20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:17:59 489 739.2000 XLON 11502115000142754-E0feGjsWEqOZ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:18:33 664 739.0000 XLON 11502115000142246-E0feGjsWEsAM20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:20:09 17 739.2000 XLON 11502115000143408-E0feGjsWEwal20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:20:09 66 739.2000 XLON 11502115000143408-E0feGjsWEwaj20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:21:20 568 739.0000 XLON 01502015000143202-E0feGjsWF08W20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:21:20 257 739.2000 XLON 01502015000143838-E0feGjsWF06720191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:21:20 139 739.2000 XLON 01502015000143838-E0feGjsWF06920191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:21:48 388 739.0000 XLON 01502015000143202-E0feGjsWF14620191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:22:51 1061 738.8000 XLON 01502015000144209-E0feGjsWF3t920191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:23:49 558 739.0000 XLON 01502015000144356-E0feGjsWF72B20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:23:49 296 739.0000 XLON 01502015000144356-E0feGjsWF72720191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:24:04 325 738.6000 XLON 01502015000144122-E0feGjsWF7gj20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:24:04 207 738.8000 XLON 01502015000144312-E0feGjsWF7gZ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:24:04 529 738.6000 XLON 01502015000143150-E0feGjsWF7gh20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:25:44 513 738.8000 XLON 11502115000144422-E0feGjsWFCOI20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:25:44 15 738.8000 XLON 01502015000144772-E0feGjsWFCOQ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:25:44 682 738.8000 XLON 01502015000144647-E0feGjsWFCOM20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:26:11 291 738.2000 XLON 01502015000144985-E0feGjsWFELg20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:29:00 260 738.6000 XLON 01502015000145535-E0feGjsWFNkR20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:29:00 220 738.6000 XLON 11502115000145390-E0feGjsWFNkP20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:29:00 40 738.6000 XLON 11502115000145419-E0feGjsWFNkT20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:29:24 138 738.6000 XLON 01502015000145717-E0feGjsWFPGO20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:29:24 122 738.6000 XLON 01502015000145717-E0feGjsWFPGQ20191002
------- ------------ -------- ---------------------------------------
02-Oct-2019
16:29:42 49 738.6000 XLON 01502015000145802-E0feGjsWFQpE20191002
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Julie McLeod Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQLLFBKBFLFBZ
(END) Dow Jones Newswires
October 02, 2019 12:26 ET (16:26 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
