Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  14.60 1.9% 782.60 780.00 780.60 786.40 768.60 778.60 1,671,771 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.4 56.1 17.9 43.7 2,116

Great Portland Estates PLC Transaction in Own Shares

02/10/2019 5:26pm

UK Regulatory (RNS & others)


Great Portland Estates (LSE:GPOR)
Historical Stock Chart

2 Months : From Sep 2019 to Nov 2019

Click Here for more Great Portland Estates Charts.

TIDMGPOR

RNS Number : 5824O

Great Portland Estates PLC

02 October 2019

2 October 2019

GREAT PORTLAND ESTATES PLC

(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.

 
 Date of purchase:                      2 October 2019 
 Aggregate number of ordinary shares 
  purchased:                            168,700 
 Lowest price paid per share (p):       737.6000 
 Highest price paid per share (p):      747.4000 
 Trading venue:                         London Stock Exchange 
 Volume weighted average price paid 
  per share (p):                        742.3813 
 

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 258,762,903 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 2 October 2019

Investment firm: J.P. Morgan Securities plc

Individual transactions:

 
   Transaction                            Trading           Transaction reference 
  date and time    Volume   Price (GBP)    venue                    number 
   02-Oct-2019 
     08:09:15        66      747.0000      XLON     01502015000007818-E0feGjsW2Hok20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:09:20       448      746.8000      XLON     11502115000007844-E0feGjsW2I5V20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:15:02       212      744.8000      XLON     11502115000010253-E0feGjsW2Y8M20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:15:12       249      744.6000      XLON     11502115000010192-E0feGjsW2Yfj20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:15:21        5       744.6000      XLON     11502115000010192-E0feGjsW2Yva20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:15:48       127      745.0000      XLON     11502115000010591-E0feGjsW2Zaj20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:15:48       106      745.0000      XLON     11502115000010591-E0feGjsW2Zaf20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:16:12        71      744.6000      XLON     11502115000010637-E0feGjsW2aMe20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:16:38        77      744.6000      XLON     11502115000010637-E0feGjsW2bG220191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:17:29        74      744.6000      XLON     11502115000010637-E0feGjsW2cXW20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:17:29        76      744.6000      XLON     11502115000010637-E0feGjsW2cXY20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:17:31        69      744.4000      XLON     11502115000010557-E0feGjsW2caC20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:17:31       145      744.4000      XLON     11502115000010557-E0feGjsW2caA20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:18:22       212      744.2000      XLON     01502015000010530-E0feGjsW2dsP20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:18:22       289      744.4000      XLON     01502015000011186-E0feGjsW2dsN20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:19:55       231      745.0000      XLON     01502015000011826-E0feGjsW2gQx20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:19:55       256      744.8000      XLON     11502115000011646-E0feGjsW2gQz20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:19:55       256      744.6000      XLON     11502115000011521-E0feGjsW2gR220191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:20:12       231      745.0000      XLON     01502015000011999-E0feGjsW2hB720191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:20:19        36      744.6000      XLON     01502015000011947-E0feGjsW2hUz20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:20:19       315      744.6000      XLON     01502015000011947-E0feGjsW2hUr20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:21:18        36      744.2000      XLON     11502115000011871-E0feGjsW2jm720191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:21:18       195      744.2000      XLON     11502115000011871-E0feGjsW2jm520191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:27:41       174      744.6000      XLON     11502115000014609-E0feGjsW2vrJ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:28:35       250      744.4000      XLON     01502015000014161-E0feGjsW2xBA20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:28:35        20      744.6000      XLON     11502115000014897-E0feGjsW2xB520191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:28:35       183      744.6000      XLON     11502115000014897-E0feGjsW2xB120191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:28:35        38      744.6000      XLON     11502115000014609-E0feGjsW2xAz20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:28:42        49      744.2000      XLON     01502015000014143-E0feGjsW2xYz20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:28:42       180      744.2000      XLON     01502015000014143-E0feGjsW2xYw20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:33:28       483      744.0000      XLON     01502015000016633-E0feGjsW34yy20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:33:48       153      743.8000      XLON     11502115000016426-E0feGjsW35Wy20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:33:48        77      743.8000      XLON     11502115000016426-E0feGjsW35Ww20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:35:01       176      744.6000      XLON     01502015000017403-E0feGjsW37aX20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:35:01       251      744.6000      XLON     11502115000017387-E0feGjsW37aR20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:35:01        40      744.6000      XLON     01502015000017403-E0feGjsW37aV20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:35:01       272      744.6000      XLON     01502015000017401-E0feGjsW37aP20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:35:01       237      744.6000      XLON     01502015000017402-E0feGjsW37aT20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:36:36       511      744.4000      XLON     01502015000017845-E0feGjsW39jr20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:37:08       211      743.8000      XLON     01502015000018036-E0feGjsW3AcL20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:37:09       108      743.2000      XLON     11502115000017851-E0feGjsW3Aid20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:37:09       599      743.2000      XLON     11502115000017851-E0feGjsW3Aig20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:40:04       209      743.6000      XLON     01502015000019313-E0feGjsW3Fzz20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:40:10       186      743.4000      XLON     11502115000019195-E0feGjsW3GF620191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:40:10       561      743.4000      XLON     11502115000019195-E0feGjsW3GF820191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:41:58       294      743.2000      XLON     11502115000018800-E0feGjsW3ItY20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:44:25       273      742.6000      XLON     01502015000020264-E0feGjsW3NCR20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:46:16       166      742.6000      XLON     01502015000021573-E0feGjsW3PwB20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:47:01       896      743.4000      XLON     11502115000021626-E0feGjsW3R4I20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:47:54       241      743.2000      XLON     11502115000021918-E0feGjsW3Smw20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:47:54       221      743.4000      XLON     11502115000021936-E0feGjsW3Smk20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:57:35       312      744.8000      XLON     11502115000024437-E0feGjsW3hVH20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:59:56       180      746.2000      XLON     11502115000025004-E0feGjsW3lYx20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:59:56       221      746.2000      XLON     01502015000025031-E0feGjsW3lYt20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:59:56       205      746.2000      XLON     01502015000025032-E0feGjsW3lYz20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:59:56        37      746.2000      XLON     11502115000025004-E0feGjsW3lYv20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     08:59:56       243      746.2000      XLON     11502115000025003-E0feGjsW3lYd20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:01:42        57      746.6000      XLON     01502015000025810-E0feGjsW3p2620191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:01:42       800      746.6000      XLON     01502015000025810-E0feGjsW3p2420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:01:42       137      746.6000      XLON     01502015000025810-E0feGjsW3p2220191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:04:54       1118     747.4000      XLON     11502115000026827-E0feGjsW3tgj20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:10:02       189      747.0000      XLON     11502115000028172-E0feGjsW40oo20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:11:08       251      747.4000      XLON     11502115000028430-E0feGjsW41zr20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:11:08        61      747.4000      XLON     01502015000028508-E0feGjsW41zu20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:11:08       268      747.4000      XLON     01502015000028507-E0feGjsW41zo20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:11:11        83      747.4000      XLON     01502015000028509-E0feGjsW424T20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:11:11       107      747.4000      XLON     01502015000028509-E0feGjsW424V20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:11:11       225      747.4000      XLON     11502115000028432-E0feGjsW424R20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:12:46       335      747.4000      XLON     01502015000028942-E0feGjsW44EA20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:12:46       301      747.4000      XLON     01502015000028942-E0feGjsW44E220191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:12:46        30      747.4000      XLON     01502015000028942-E0feGjsW44E020191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:12:46       301      747.4000      XLON     11502115000028861-E0feGjsW44Ds20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:12:47        97      747.4000      XLON     01502015000028942-E0feGjsW44Fc20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:16:01       182      747.2000      XLON     11502115000029735-E0feGjsW487V20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:16:01       200      747.2000      XLON     11502115000029735-E0feGjsW487T20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:16:01       380      747.2000      XLON     11502115000029735-E0feGjsW487R20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:18:33       935      746.4000      XLON     01502015000030249-E0feGjsW4BtN20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:18:33       479      746.0000      XLON     11502115000030113-E0feGjsW4BtV20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:18:33       445      745.8000      XLON     01502015000030166-E0feGjsW4Bth20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:18:33       386      746.4000      XLON     11502115000030195-E0feGjsW4BtP20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:25:06       312      744.6000      XLON     01502015000030455-E0feGjsW4Kks20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:25:06        15      744.6000      XLON     01502015000030455-E0feGjsW4Kku20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:25:06        9       744.6000      XLON     01502015000030455-E0feGjsW4Kkw20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:25:07       847      744.6000      XLON     11502115000031722-E0feGjsW4Km520191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:30:18       231      745.6000      XLON     01502015000033319-E0feGjsW4Sbt20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:36:51       305      746.0000      XLON     01502015000034868-E0feGjsW4e7y20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:36:51       169      746.0000      XLON     01502015000034880-E0feGjsW4e8220191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:36:51       527      746.0000      XLON     11502115000034788-E0feGjsW4e7w20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:36:51       334      746.0000      XLON     01502015000034881-E0feGjsW4e8420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:36:51       320      746.0000      XLON     11502115000035119-E0feGjsW4e8820191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:36:51       229      746.0000      XLON     01502015000034877-E0feGjsW4e8020191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:36:51        36      746.0000      XLON     11502115000035119-E0feGjsW4e8620191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:38:31       453      745.8000      XLON     11502115000035672-E0feGjsW4fsU20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:40:11       232      745.0000      XLON     11502115000036056-E0feGjsW4hwN20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:40:11       200      745.0000      XLON     11502115000036056-E0feGjsW4hwL20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:41:04       340      745.8000      XLON     11502115000036261-E0feGjsW4j2M20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:42:28        66      746.4000      XLON     11502115000036518-E0feGjsW4lGb20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:47:53       370      747.2000      XLON     11502115000037953-E0feGjsW4rSu20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:47:53       193      747.2000      XLON     11502115000037953-E0feGjsW4rSs20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:47:53        33      747.2000      XLON     11502115000037961-E0feGjsW4rT220191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:47:53       201      747.2000      XLON     01502015000038041-E0feGjsW4rT620191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:47:53       202      747.2000      XLON     01502015000038040-E0feGjsW4rT420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:47:53       216      747.2000      XLON     01502015000038038-E0feGjsW4rSy20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:47:53       117      747.2000      XLON     11502115000037967-E0feGjsW4rT820191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:47:53       169      747.2000      XLON     11502115000037961-E0feGjsW4rT020191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:47:53       432      747.2000      XLON     11502115000037953-E0feGjsW4rSw20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:50:36       466      746.4000      XLON     11502115000038533-E0feGjsW4ubl20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:50:51       303      746.0000      XLON     01502015000038044-E0feGjsW4uxJ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:53:56       223      746.4000      XLON     01502015000039345-E0feGjsW4ykv20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:53:56       112      746.4000      XLON     11502115000039244-E0feGjsW4ykr20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:53:56       242      746.4000      XLON     11502115000039244-E0feGjsW4ykt20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:53:56        93      746.4000      XLON     01502015000039345-E0feGjsW4ykx20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:53:56       210      746.4000      XLON     11502115000039246-E0feGjsW4ykz20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:54:21       500      746.6000      XLON     01502015000039436-E0feGjsW4zbt20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:54:21       310      746.6000      XLON     01502015000039436-E0feGjsW4zbv20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     09:54:49       233      746.6000      XLON     11502115000039461-E0feGjsW50RZ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:06:27       446      746.6000      XLON     11502115000040377-E0feGjsW5GOU20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:06:27       101      746.6000      XLON     11502115000040505-E0feGjsW5GOa20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:06:27       380      746.6000      XLON     01502015000040953-E0feGjsW5GOg20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:06:27       227      746.6000      XLON     01502015000040548-E0feGjsW5GOW20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:06:27       127      746.6000      XLON     11502115000040505-E0feGjsW5GOY20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:06:27       355      746.6000      XLON     01502015000040625-E0feGjsW5GOc20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:06:27       388      746.6000      XLON     01502015000040914-E0feGjsW5GOe20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:11:53        96      745.6000      XLON     11502115000042193-E0feGjsW5Nri20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:11:53       583      745.6000      XLON     11502115000042193-E0feGjsW5Nrg20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:11:53       460      745.6000      XLON     11502115000042193-E0feGjsW5Nre20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:13:45       225      744.0000      XLON     11502115000042524-E0feGjsW5QPn20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:23:49       215      744.0000      XLON     01502015000043217-E0feGjsW5eB820191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:23:49       222      744.0000      XLON     11502115000043044-E0feGjsW5eB420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:23:49       222      744.0000      XLON     01502015000043230-E0feGjsW5eBA20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:23:49       336      744.0000      XLON     01502015000043201-E0feGjsW5eB620191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:31:33       201      744.0000      XLON     01502015000045749-E0feGjsW5pKe20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:31:33        17      744.0000      XLON     01502015000045452-E0feGjsW5pKW20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:31:33       567      744.0000      XLON     01502015000045467-E0feGjsW5pKY20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:31:33        23      744.0000      XLON     11502115000047347-E0feGjsW5pKi20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:31:33       227      744.0000      XLON     11502115000045337-E0feGjsW5pKU20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:31:33       598      744.0000      XLON     01502015000047473-E0feGjsW5pKk20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:31:33       206      744.0000      XLON     11502115000047339-E0feGjsW5pKg20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:31:34       1609     743.6000      XLON     11502115000047357-E0feGjsW5pNy20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:34:11        88      743.8000      XLON     11502115000047991-E0feGjsW5tYL20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:34:39       1075     743.6000      XLON     11502115000047906-E0feGjsW5uUN20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:34:39       550      743.8000      XLON     11502115000048121-E0feGjsW5uUE20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:34:39       608      743.8000      XLON     11502115000048121-E0feGjsW5uUC20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:49:25       216      743.4000      XLON     11502115000053048-E0feGjsW6F3Q20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:49:25       290      743.4000      XLON     11502115000053048-E0feGjsW6F3L20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:49:25       366      743.4000      XLON     01502015000053193-E0feGjsW6F3U20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:49:28       221      743.4000      XLON     01502015000053213-E0feGjsW6F5p20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:49:28       351      743.4000      XLON     11502115000053065-E0feGjsW6F5r20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:49:28       465      743.4000      XLON     01502015000053217-E0feGjsW6F6320191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:54:05        45      743.8000      XLON     11502115000054390-E0feGjsW6Kg620191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:54:05       380      743.8000      XLON     11502115000054390-E0feGjsW6Kg420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:54:06       380      743.8000      XLON     01502015000054540-E0feGjsW6Kgu20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:54:10       380      743.8000      XLON     11502115000054408-E0feGjsW6Kkm20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:54:13       234      743.8000      XLON     11502115000054419-E0feGjsW6Kqo20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:57:38       353      743.8000      XLON     01502015000055430-E0feGjsW6ODO20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:57:38       288      743.6000      XLON     01502015000055431-E0feGjsW6ODm20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     10:57:38       307      743.8000      XLON     11502115000055283-E0feGjsW6ODc20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:00:48       560      743.2000      XLON     11502115000056410-E0feGjsW6Slv20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:05:46       309      743.2000      XLON     11502115000058316-E0feGjsW6ZaZ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:05:46       353      743.2000      XLON     01502015000058524-E0feGjsW6Zab20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:05:46       293      743.2000      XLON     01502015000058386-E0feGjsW6ZaX20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:06:21       438      742.8000      XLON     01502015000058580-E0feGjsW6avY20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:09:18       237      743.2000      XLON     11502115000058999-E0feGjsW6dps20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:09:18       800      743.2000      XLON     11502115000058999-E0feGjsW6dpq20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:12:57       473      742.8000      XLON     01502015000059090-E0feGjsW6iKL20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:12:57        75      742.8000      XLON     01502015000059090-E0feGjsW6iKJ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:14:49       322      741.8000      XLON     11502115000060240-E0feGjsW6kMK20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:32:01       521      743.2000      XLON     11502115000067679-E0feGjsW76Rd20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:32:01       642      743.2000      XLON     01502015000067830-E0feGjsW76Rf20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:32:03       363      743.4000      XLON     11502115000067697-E0feGjsW76Tc20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:32:16        66      743.4000      XLON     11502115000067700-E0feGjsW76ge20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:32:16       1027     743.4000      XLON     11502115000067700-E0feGjsW76gg20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:32:16       448      743.4000      XLON     01502015000067901-E0feGjsW76gq20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:32:16       546      743.4000      XLON     01502015000067901-E0feGjsW76go20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:32:17       529      743.2000      XLON     01502015000067909-E0feGjsW76iW20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:32:21       228      743.2000      XLON     01502015000067910-E0feGjsW76oo20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:32:21       405      743.2000      XLON     11502115000067761-E0feGjsW76om20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:33:57       106      743.4000      XLON     11502115000068055-E0feGjsW78Je20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:35:18       222      743.0000      XLON     01502015000068217-E0feGjsW79r920191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:38:49       323      742.4000      XLON     01502015000069515-E0feGjsW7E8T20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:38:49       137      742.4000      XLON     01502015000069523-E0feGjsW7E8Z20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:38:49       465      742.4000      XLON     01502015000069529-E0feGjsW7E8f20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:38:49       269      742.4000      XLON     01502015000069523-E0feGjsW7E8X20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:38:49       208      742.4000      XLON     11502115000069395-E0feGjsW7E8V20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:38:49       313      742.4000      XLON     01502015000069526-E0feGjsW7E8d20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:38:49        22      742.4000      XLON     01502015000069523-E0feGjsW7E8b20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:40:58       367      742.4000      XLON     01502015000070132-E0feGjsW7I5l20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:43:10       782      741.6000      XLON     11502115000070511-E0feGjsW7Lfi20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:44:53        13      742.0000      XLON     01502015000071142-E0feGjsW7Nmq20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:44:53       714      742.0000      XLON     01502015000071142-E0feGjsW7Nmo20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:44:53        86      742.0000      XLON     11502115000071020-E0feGjsW7Nmm20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:44:53       261      742.0000      XLON     11502115000071020-E0feGjsW7Nmk20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:45:00       671      741.8000      XLON     11502115000070881-E0feGjsW7NwH20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:54:20       768      743.0000      XLON     01502015000073568-E0feGjsW7YBC20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:54:20       226      743.0000      XLON     01502015000073568-E0feGjsW7YBA20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     11:56:53       264      742.4000      XLON     11502115000073737-E0feGjsW7bcT20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:05:32       142      743.0000      XLON     11502115000076655-E0feGjsW7xgM20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:05:32        90      743.0000      XLON     11502115000076655-E0feGjsW7xgJ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:05:34        22      743.0000      XLON     11502115000077653-E0feGjsW7xlx20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:05:34       238      743.0000      XLON     11502115000077662-E0feGjsW7xlz20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:05:34       245      743.0000      XLON     11502115000077653-E0feGjsW7xlv20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:05:34       230      743.0000      XLON     01502015000077722-E0feGjsW7xlt20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:05:34       325      743.0000      XLON     11502115000077634-E0feGjsW7xlr20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:05:35       412      743.0000      XLON     11502115000077677-E0feGjsW7xn820191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:05:36       994      743.0000      XLON     01502015000077756-E0feGjsW7xoZ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:08:08       150      743.0000      XLON     11502115000078111-E0feGjsW80lm20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:08:08       201      743.0000      XLON     11502115000078358-E0feGjsW80lo20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:08:08        70      743.0000      XLON     11502115000078111-E0feGjsW80lj20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:09:29       400      741.8000      XLON     01502015000078706-E0feGjsW82Sh20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:09:29       732      741.8000      XLON     01502015000078706-E0feGjsW82Sj20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:10:41       246      741.8000      XLON     01502015000079292-E0feGjsW84n720191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:14:17       326      742.4000      XLON     01502015000080510-E0feGjsW89fD20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:14:17        1       742.4000      XLON     01502015000080510-E0feGjsW89f820191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:14:17       339      742.4000      XLON     01502015000080510-E0feGjsW89fB20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:14:17       209      742.4000      XLON     11502115000080440-E0feGjsW89fI20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:14:17       258      742.4000      XLON     11502115000080440-E0feGjsW89fF20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:17:22       290      741.4000      XLON     01502015000081167-E0feGjsW8CbS20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:18:34       500      742.6000      XLON     01502015000082169-E0feGjsW8FcB20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:23:13       988      742.6000      XLON     11502115000083423-E0feGjsW8Kvc20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:25:29       454      743.0000      XLON     01502015000084050-E0feGjsW8Mst20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:27:22       435      743.2000      XLON     11502115000084531-E0feGjsW8PLG20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:27:29       301      743.2000      XLON     11502115000084748-E0feGjsW8PdV20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:27:54       311      743.0000      XLON     11502115000084351-E0feGjsW8QFy20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:31:18        22      743.2000      XLON     11502115000085859-E0feGjsW8U6r20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:31:54        25      743.2000      XLON     01502015000085906-E0feGjsW8UdN20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:31:54       151      743.2000      XLON     01502015000085906-E0feGjsW8UdQ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:31:54        82      743.2000      XLON     01502015000085906-E0feGjsW8UdJ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:31:54       623      743.2000      XLON     11502115000085927-E0feGjsW8UdU20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:31:54       129      743.2000      XLON     11502115000085927-E0feGjsW8UdS20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:31:54       480      743.2000      XLON     11502115000085859-E0feGjsW8UdF20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:31:54       292      743.2000      XLON     01502015000085973-E0feGjsW8UdW20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:31:54       181      743.2000      XLON     01502015000085906-E0feGjsW8UdH20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:32:54       221      743.6000      XLON     01502015000086124-E0feGjsW8W7x20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:34:00       220      743.2000      XLON     11502115000086088-E0feGjsW8XMH20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:40:22       280      743.0000      XLON     01502015000086563-E0feGjsW8eW420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:40:22       506      743.0000      XLON     11502115000087307-E0feGjsW8eW620191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:40:24       337      742.6000      XLON     01502015000087362-E0feGjsW8eY120191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:40:24       280      742.6000      XLON     11502115000086511-E0feGjsW8eXz20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:43:54       800      742.8000      XLON     11502115000088367-E0feGjsW8ikF20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:43:54        70      742.8000      XLON     11502115000088367-E0feGjsW8ikH20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:43:54        80      742.8000      XLON     11502115000088801-E0feGjsW8ikN20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:43:54       500      742.8000      XLON     01502015000088964-E0feGjsW8ikh20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:43:54       165      742.8000      XLON     01502015000088964-E0feGjsW8ikp20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:43:54       219      742.8000      XLON     01502015000088688-E0feGjsW8ikL20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:45:33       475      742.6000      XLON     11502115000088970-E0feGjsW8klf20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:54:17       245      743.6000      XLON     01502015000092170-E0feGjsW8xmx20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:54:17       408      743.6000      XLON     11502115000092154-E0feGjsW8xmv20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:57:24       220      743.8000      XLON     11502115000092849-E0feGjsW91VC20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:57:24        94      743.8000      XLON     01502015000092875-E0feGjsW91VE20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:57:24       379      743.8000      XLON     01502015000092875-E0feGjsW91VH20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:57:24       286      743.8000      XLON     01502015000092874-E0feGjsW91VA20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:59:46        15      743.8000      XLON     11502115000093248-E0feGjsW93Ya20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:59:46       200      743.8000      XLON     11502115000093248-E0feGjsW93YY20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     12:59:46       252      743.8000      XLON     11502115000093248-E0feGjsW93Yf20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:00:49       301      743.8000      XLON     01502015000093657-E0feGjsW94Yt20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:03:01       220      743.8000      XLON     11502115000094222-E0feGjsW97jn20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:04:09       216      743.8000      XLON     01502015000094439-E0feGjsW98th20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:05:00       183      743.4000      XLON     01502015000094149-E0feGjsW99mV20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:05:00        57      743.4000      XLON     01502015000094149-E0feGjsW99mS20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:06:26        40      744.2000      XLON     01502015000095052-E0feGjsW9BSG20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:06:27       500      744.2000      XLON     01502015000095060-E0feGjsW9BVb20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:06:31       494      744.2000      XLON     11502115000095029-E0feGjsW9Bg720191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:08:08       201      744.2000      XLON     01502015000095516-E0feGjsW9DLT20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:08:08       240      744.2000      XLON     01502015000095536-E0feGjsW9DLf20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:08:08        39      744.2000      XLON     01502015000095556-E0feGjsW9DLh20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:10:02       317      744.2000      XLON     11502115000095889-E0feGjsW9FCn20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:10:02       321      744.2000      XLON     01502015000095777-E0feGjsW9FCh20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:11:54       246      743.6000      XLON     01502015000096243-E0feGjsW9Hku20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:11:54       313      743.6000      XLON     01502015000096243-E0feGjsW9Hkr20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:11:54       409      743.2000      XLON     11502115000096200-E0feGjsW9Hlq20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:11:54       193      743.2000      XLON     11502115000096200-E0feGjsW9Hlo20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:14:15       628      742.8000      XLON     01502015000096542-E0feGjsW9LHO20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:14:15        9       742.8000      XLON     01502015000096995-E0feGjsW9LNL20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:14:15       161      742.8000      XLON     01502015000096995-E0feGjsW9LNN20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:14:44       427      742.8000      XLON     01502015000097112-E0feGjsW9M1420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:15:04       857      742.4000      XLON     11502115000096502-E0feGjsW9Mam20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:20:28        47      742.8000      XLON     01502015000098308-E0feGjsW9V1c20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:20:28       455      742.8000      XLON     01502015000098308-E0feGjsW9V1X20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:20:28        88      742.8000      XLON     01502015000098308-E0feGjsW9V1U20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:20:28        70      742.8000      XLON     01502015000098308-E0feGjsW9V1a20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:20:28        38      742.8000      XLON     01502015000098308-E0feGjsW9V1S20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:20:28       131      742.6000      XLON     01502015000098375-E0feGjsW9V1r20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:20:28        87      742.8000      XLON     01502015000098308-E0feGjsW9V1e20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:26:18       173      743.0000      XLON     11502115000099325-E0feGjsW9caJ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:26:18       473      743.0000      XLON     11502115000099325-E0feGjsW9caH20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:33:31       208      743.2000      XLON     01502015000101169-E0feGjsW9nFG20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:33:31       215      743.2000      XLON     01502015000100727-E0feGjsW9nF620191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:33:31       249      743.2000      XLON     01502015000100723-E0feGjsW9nF420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:33:31       234      743.2000      XLON     11502115000100683-E0feGjsW9nF820191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:33:31       407      743.2000      XLON     01502015000101310-E0feGjsW9nFV20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:33:31       204      743.2000      XLON     01502015000101131-E0feGjsW9nFE20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:33:31       110      743.2000      XLON     11502115000100943-E0feGjsW9nFC20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:33:31       102      743.2000      XLON     11502115000100943-E0feGjsW9nFA20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:34:53       311      742.8000      XLON     11502115000101269-E0feGjsW9ooi20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:35:12       426      742.8000      XLON     01502015000101611-E0feGjsW9pNV20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:37:06       1258     743.2000      XLON     01502015000101992-E0feGjsW9sDn20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:37:58        14      743.4000      XLON     11502115000102109-E0feGjsW9tTd20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:38:22       128      743.6000      XLON     01502015000102236-E0feGjsW9tw320191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:40:12       221      743.6000      XLON     01502015000102510-E0feGjsW9vhD20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:41:18       201      743.4000      XLON     01502015000102674-E0feGjsW9wvt20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:42:49       980      743.0000      XLON     01502015000102881-E0feGjsW9yYm20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:44:09       500      743.0000      XLON     11502115000103175-E0feGjsWA09w20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:44:09       200      743.0000      XLON     11502115000103175-E0feGjsWA09y20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:44:38       218      743.0000      XLON     01502015000103315-E0feGjsWA0jL20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:47:14       500      743.2000      XLON     11502115000103896-E0feGjsWA3nf20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:47:49       658      743.0000      XLON     11502115000103523-E0feGjsWA4OZ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:49:12       392      743.0000      XLON     01502015000104273-E0feGjsWA5fC20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:51:44       287      742.8000      XLON     11502115000104198-E0feGjsWA9JT20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:55:27       401      742.4000      XLON     11502115000104851-E0feGjsWAESP20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:55:27       382      742.4000      XLON     11502115000104851-E0feGjsWAESN20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:55:30       261      742.2000      XLON     01502015000104274-E0feGjsWAEay20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:57:58       500      742.4000      XLON     11502115000106779-E0feGjsWAI2F20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:57:58        49      742.4000      XLON     11502115000106779-E0feGjsWAI2H20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     13:58:05       107      742.2000      XLON     01502015000105899-E0feGjsWAIKw20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:02:03       274      742.2000      XLON     11502115000107307-E0feGjsWANnx20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:02:03        85      742.2000      XLON     11502115000107399-E0feGjsWANnz20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:02:03       252      742.2000      XLON     11502115000107023-E0feGjsWANnv20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:02:03       492      742.2000      XLON     11502115000107023-E0feGjsWANnr20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:05:56        69      742.8000      XLON     01502015000108228-E0feGjsWAUJN20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:05:56       298      742.8000      XLON     01502015000108228-E0feGjsWAUJP20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:05:56       293      742.8000      XLON     11502115000108271-E0feGjsWAUJR20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:10:49       207      742.4000      XLON     11502115000109144-E0feGjsWAcA120191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:10:49       807      742.4000      XLON     01502015000109267-E0feGjsWAcA320191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:11:20       276      742.4000      XLON     01502015000109326-E0feGjsWAcrB20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:11:20       212      742.4000      XLON     11502115000109274-E0feGjsWAcr920191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:13:25       239      742.6000      XLON     01502015000109702-E0feGjsWAf7Q20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:14:53        6       742.6000      XLON     01502015000109908-E0feGjsWAh4c20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:14:53       205      742.6000      XLON     01502015000109858-E0feGjsWAh4S20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:14:53       207      742.6000      XLON     11502115000109852-E0feGjsWAh4a20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:16:46       297      742.6000      XLON     11502115000110298-E0feGjsWAjVO20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:17:36       579      742.6000      XLON     01502015000110534-E0feGjsWAkF420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:20:06       1015     742.6000      XLON     11502115000110798-E0feGjsWAnzl20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:20:06       200      742.8000      XLON     11502115000110998-E0feGjsWAnzd20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:20:06        11      742.6000      XLON     11502115000110798-E0feGjsWAnzj20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:23:14       383      742.6000      XLON     11502115000111433-E0feGjsWArS820191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:23:14       417      742.6000      XLON     01502015000111502-E0feGjsWArS620191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:23:14       426      742.6000      XLON     11502115000111433-E0feGjsWArSA20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:24:09       208      742.6000      XLON     11502115000111657-E0feGjsWAsdy20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:24:49       219      742.6000      XLON     11502115000111750-E0feGjsWAtSt20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:25:03       231      742.6000      XLON     11502115000111750-E0feGjsWAtp420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:26:49       221      742.6000      XLON     11502115000112017-E0feGjsWAwGY20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:27:29        71      742.6000      XLON     11502115000112270-E0feGjsWAxLn20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:28:27       226      742.6000      XLON     11502115000112435-E0feGjsWAyeS20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:28:27        11      742.6000      XLON     11502115000112435-E0feGjsWAyeU20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:28:27        11      742.6000      XLON     11502115000112435-E0feGjsWAyeM20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:28:27       458      742.4000      XLON     11502115000111375-E0feGjsWAyeZ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:30:34       601      742.4000      XLON     11502115000113020-E0feGjsWB3c520191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:30:49       500      742.4000      XLON     01502015000113191-E0feGjsWB43Z20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:31:18       502      742.4000      XLON     01502015000113321-E0feGjsWB4to20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:32:29       601      742.4000      XLON     11502115000113549-E0feGjsWB7zI20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:32:49       561      742.2000      XLON     01502015000112728-E0feGjsWB8Yk20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:32:49       332      742.2000      XLON     01502015000112728-E0feGjsWB8Yi20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:35:28       214      741.8000      XLON     11502115000113903-E0feGjsWBFX220191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:35:29        68      741.8000      XLON     11502115000113903-E0feGjsWBFX420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:36:23       873      742.0000      XLON     11502115000114527-E0feGjsWBIK720191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:42:06       500      743.2000      XLON     11502115000116215-E0feGjsWBTWj20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:42:11       384      743.2000      XLON     11502115000116235-E0feGjsWBTjK20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:45:02       260      743.2000      XLON     01502015000116865-E0feGjsWBaHr20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:45:02        76      743.2000      XLON     11502115000116795-E0feGjsWBaHt20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:48:03       201      743.8000      XLON     01502015000117488-E0feGjsWBgjk20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:48:03       210      743.8000      XLON     01502015000117810-E0feGjsWBgju20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:48:03       200      743.8000      XLON     01502015000117796-E0feGjsWBgjq20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:48:03       200      743.8000      XLON     11502115000117707-E0feGjsWBgjs20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:48:03       201      743.8000      XLON     11502115000117525-E0feGjsWBgjo20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:48:03       202      743.8000      XLON     11502115000117759-E0feGjsWBgjw20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:48:04       500      743.8000      XLON     01502015000117916-E0feGjsWBgkS20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:48:35       494      743.8000      XLON     11502115000117852-E0feGjsWBhp020191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:50:16        27      743.2000      XLON     01502015000118281-E0feGjsWBll820191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:51:05       340      743.2000      XLON     01502015000118281-E0feGjsWBnc720191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:51:05       222      743.2000      XLON     01502015000118848-E0feGjsWBncD20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:51:05       261      743.2000      XLON     01502015000119009-E0feGjsWBncH20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:51:05       248      743.2000      XLON     01502015000119010-E0feGjsWBncJ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:51:05       488      743.2000      XLON     11502115000118918-E0feGjsWBncF20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:51:05       209      743.2000      XLON     01502015000118561-E0feGjsWBncB20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:51:05       721      743.2000      XLON     01502015000118281-E0feGjsWBnc920191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:51:28       248      742.6000      XLON     01502015000119003-E0feGjsWBoMP20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:51:28       261      742.6000      XLON     11502115000118911-E0feGjsWBoMN20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:51:28        9       742.6000      XLON     01502015000119008-E0feGjsWBoMR20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:51:28        4       742.6000      XLON     11502115000118919-E0feGjsWBoMT20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:53:01       609      742.6000      XLON     11502115000119236-E0feGjsWBqs720191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:53:01       464      742.6000      XLON     11502115000119236-E0feGjsWBqs920191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:55:06       500      742.6000      XLON     11502115000119720-E0feGjsWBv0K20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:55:06       238      742.6000      XLON     11502115000119720-E0feGjsWBv0M20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:55:49       500      742.6000      XLON     11502115000119859-E0feGjsWBwLS20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:58:16       548      743.0000      XLON     01502015000120546-E0feGjsWC1KG20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:59:09       203      743.0000      XLON     01502015000120679-E0feGjsWC2kx20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     14:59:09       151      743.0000      XLON     01502015000120679-E0feGjsWC2kv20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:00:27       648      742.8000      XLON     11502115000120326-E0feGjsWC5kp20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:00:27        49      742.8000      XLON     11502115000120326-E0feGjsWC5km20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:00:51       364      742.6000      XLON     01502015000120978-E0feGjsWC6dW20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:01:04        25      742.6000      XLON     01502015000120978-E0feGjsWC7D920191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:01:21       460      742.4000      XLON     11502115000120882-E0feGjsWC85Y20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:01:59       213      741.8000      XLON     01502015000121001-E0feGjsWC9LA20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:03:13       374      741.8000      XLON     01502015000121351-E0feGjsWCCLa20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:03:13       472      741.8000      XLON     01502015000121351-E0feGjsWCCLc20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:03:35       454      741.6000      XLON     11502115000121263-E0feGjsWCD4920191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:03:35       166      741.6000      XLON     11502115000121263-E0feGjsWCD4B20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:05:37       500      741.8000      XLON     01502015000122226-E0feGjsWCGNK20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:05:37       136      741.8000      XLON     01502015000122226-E0feGjsWCGNM20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:05:39       553      741.6000      XLON     11502115000121898-E0feGjsWCGVH20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:05:39       147      741.6000      XLON     11502115000121898-E0feGjsWCGVC20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:05:39        90      741.6000      XLON     11502115000121898-E0feGjsWCGVF20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:05:45       336      741.4000      XLON     01502015000121989-E0feGjsWCGm320191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:05:45       161      741.4000      XLON     01502015000121989-E0feGjsWCGm020191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:08:20       148      741.2000      XLON     11502115000122507-E0feGjsWCLTM20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:08:20       370      741.2000      XLON     01502015000122259-E0feGjsWCLTG20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:08:20        50      741.0000      XLON     01502015000122339-E0feGjsWCLTs20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:08:20       146      741.2000      XLON     11502115000122507-E0feGjsWCLTO20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:08:20        50      741.0000      XLON     01502015000122339-E0feGjsWCLTu20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:08:20       171      741.0000      XLON     01502015000122339-E0feGjsWCLTy20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:08:20       303      741.0000      XLON     01502015000122635-E0feGjsWCLUA20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:08:20       130      741.0000      XLON     01502015000122635-E0feGjsWCLU020191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:10:04       403      740.2000      XLON     11502115000122939-E0feGjsWCOa020191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:12:21       694      741.0000      XLON     01502015000123938-E0feGjsWCTAJ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:12:29       208      741.0000      XLON     01502015000124014-E0feGjsWCTTl20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:13:15       251      741.2000      XLON     01502015000124216-E0feGjsWCUgo20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:13:15        35      741.2000      XLON     01502015000124216-E0feGjsWCUgm20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:16:12       288      740.8000      XLON     01502015000124855-E0feGjsWCZM120191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:16:13       134      740.6000      XLON     11502115000124711-E0feGjsWCZMm20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:16:13       278      740.6000      XLON     11502115000124711-E0feGjsWCZMq20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:19:43       566      740.4000      XLON     11502115000125294-E0feGjsWCel620191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:19:43       487      740.4000      XLON     11502115000125294-E0feGjsWCel420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:22:00       310      740.2000      XLON     11502115000125146-E0feGjsWCjOT20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:22:00       359      740.2000      XLON     11502115000125146-E0feGjsWCjOR20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:22:33       651      740.6000      XLON     11502115000126323-E0feGjsWCkgk20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:23:04       592      740.4000      XLON     01502015000126310-E0feGjsWCmC920191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:23:04       237      740.4000      XLON     11502115000126230-E0feGjsWCmCF20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:25:12       596      740.4000      XLON     11502115000127148-E0feGjsWCr9420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:25:16       166      740.2000      XLON     01502015000126911-E0feGjsWCrJ020191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:25:17       421      740.2000      XLON     01502015000126911-E0feGjsWCrO420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:25:49       123      740.2000      XLON     11502115000127288-E0feGjsWCsAe20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:25:49       200      740.2000      XLON     11502115000127288-E0feGjsWCsAc20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:25:49       255      740.2000      XLON     11502115000127288-E0feGjsWCsAa20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:27:29        38      740.4000      XLON     01502015000128079-E0feGjsWCutw20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:27:29        85      740.4000      XLON     01502015000128079-E0feGjsWCuu220191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:27:29       273      740.4000      XLON     01502015000128079-E0feGjsWCuty20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:27:29       252      740.4000      XLON     01502015000128079-E0feGjsWCuu020191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:30:03       298      740.2000      XLON     01502015000128504-E0feGjsWCzfc20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:30:03       153      740.2000      XLON     01502015000128504-E0feGjsWCzfU20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:31:01       236      740.6000      XLON     01502015000129081-E0feGjsWD2E220191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:31:01       569      740.6000      XLON     01502015000129054-E0feGjsWD2Dw20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:32:29       239      740.4000      XLON     01502015000129444-E0feGjsWD4yh20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:32:29       500      740.4000      XLON     01502015000129444-E0feGjsWD4yf20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:33:16       728      740.2000      XLON     11502115000129350-E0feGjsWD71I20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:34:09       205      740.0000      XLON     11502115000129757-E0feGjsWD8n920191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:34:09       160      740.0000      XLON     11502115000129757-E0feGjsWD8n720191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:34:38       338      740.0000      XLON     11502115000129873-E0feGjsWD9eo20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:34:58       359      739.8000      XLON     01502015000129850-E0feGjsWDADs20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:34:58       124      739.8000      XLON     01502015000129850-E0feGjsWDADq20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:35:49       562      739.8000      XLON     01502015000130260-E0feGjsWDBsd20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:36:36       264      739.6000      XLON     11502115000129944-E0feGjsWDDPt20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:36:36       222      739.6000      XLON     11502115000130149-E0feGjsWDDPv20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:37:05       565      739.2000      XLON     01502015000129783-E0feGjsWDEIl20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:37:05        65      739.2000      XLON     01502015000129783-E0feGjsWDEIj20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:37:10       488      738.8000      XLON     11502115000130386-E0feGjsWDEaR20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:38:05       500      739.2000      XLON     01502015000130913-E0feGjsWDGuW20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:38:33       634      739.0000      XLON     11502115000130927-E0feGjsWDHtU20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:39:35       330      738.8000      XLON     01502015000130782-E0feGjsWDKao20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:39:35       232      738.8000      XLON     01502015000130781-E0feGjsWDKam20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:39:38       413      738.8000      XLON     11502115000131206-E0feGjsWDKiY20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:39:46       488      738.6000      XLON     01502015000131178-E0feGjsWDL5A20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:40:05       490      738.2000      XLON     01502015000131035-E0feGjsWDM2720191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:41:22       729      738.4000      XLON     11502115000131754-E0feGjsWDPiy20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:42:13       367      738.2000      XLON     01502015000131812-E0feGjsWDRaM20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:42:13       311      738.2000      XLON     01502015000131812-E0feGjsWDRaK20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:42:29       277      738.2000      XLON     01502015000132324-E0feGjsWDS7F20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:42:43       302      738.0000      XLON     11502115000132218-E0feGjsWDSWg20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:45:01       480      737.6000      XLON     11502115000132670-E0feGjsWDWzO20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:46:41       491      737.8000      XLON     11502115000133183-E0feGjsWDaVP20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:49:01       216      737.8000      XLON     01502015000133548-E0feGjsWDf8v20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:49:01       573      737.8000      XLON     11502115000133715-E0feGjsWDf9320191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:49:01       606      737.8000      XLON     01502015000133548-E0feGjsWDf8x20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:49:01        38      737.8000      XLON     11502115000133183-E0feGjsWDf8r20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:52:09       220      738.0000      XLON     01502015000134472-E0feGjsWDoKE20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:53:27        10      738.2000      XLON     01502015000134865-E0feGjsWDs2G20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:53:27       494      738.2000      XLON     01502015000134865-E0feGjsWDs2J20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:54:37       325      738.2000      XLON     01502015000135186-E0feGjsWDum420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:54:37        78      738.2000      XLON     01502015000135186-E0feGjsWDum620191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:55:50       285      739.0000      XLON     01502015000135562-E0feGjsWDxgC20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:55:50       219      739.0000      XLON     01502015000135562-E0feGjsWDxgE20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:56:52       221      739.0000      XLON     01502015000135911-E0feGjsWDzVq20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:56:52       500      739.0000      XLON     01502015000135911-E0feGjsWDzVo20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:56:52       121      739.0000      XLON     01502015000135911-E0feGjsWDzVs20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:57:30       228      739.2000      XLON     11502115000135894-E0feGjsWE0z220191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:57:30       301      739.2000      XLON     11502115000136006-E0feGjsWE0z420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:59:11       476      738.6000      XLON     11502115000136415-E0feGjsWE4nk20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:59:11       1015     738.6000      XLON     01502015000136498-E0feGjsWE4ne20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:59:11       376      738.6000      XLON     11502115000136405-E0feGjsWE4ng20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     15:59:11        12      738.6000      XLON     01502015000136534-E0feGjsWE4ni20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:01:05       800      738.4000      XLON     11502115000136955-E0feGjsWEAUU20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:01:05       455      738.4000      XLON     11502115000136955-E0feGjsWEAUW20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:01:29       258      738.0000      XLON     01502015000136537-E0feGjsWEBNr20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:02:15       118      738.0000      XLON     01502015000136537-E0feGjsWED6l20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:03:19       800      738.0000      XLON     11502115000137515-E0feGjsWEFj220191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:03:19       115      738.0000      XLON     11502115000137515-E0feGjsWEFj420191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:03:19       685      738.0000      XLON     01502015000137665-E0feGjsWEFj620191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:03:19        24      738.0000      XLON     01502015000137665-E0feGjsWEFj820191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:05:21       599      738.4000      XLON     11502115000138060-E0feGjsWEK5X20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:05:21       491      738.4000      XLON     11502115000138060-E0feGjsWEK5V20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:07:27       642      739.2000      XLON     11502115000138503-E0feGjsWEOMN20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:08:36       396      739.0000      XLON     01502015000138656-E0feGjsWEQoi20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:10:01        4       739.2000      XLON     01502015000139265-E0feGjsWETVk20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:10:01        52      739.2000      XLON     01502015000139265-E0feGjsWETVm20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:10:01        4       739.2000      XLON     01502015000139265-E0feGjsWETVq20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:10:01       141      739.2000      XLON     01502015000139265-E0feGjsWETVo20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:11:08       629      739.2000      XLON     01502015000140097-E0feGjsWEX7320191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:11:08       128      739.2000      XLON     01502015000140097-E0feGjsWEX7120191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:11:08       209      739.2000      XLON     01502015000140097-E0feGjsWEX7520191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:12:06       998      739.0000      XLON     11502115000140302-E0feGjsWEZtK20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:14:51       225      739.0000      XLON     11502115000140937-E0feGjsWEgbO20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:14:51       1358     739.0000      XLON     11502115000141064-E0feGjsWEgbU20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:14:51       239      739.0000      XLON     11502115000141567-E0feGjsWEgbg20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:14:51        3       739.0000      XLON     01502015000141551-E0feGjsWEgbc20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:14:51       201      739.0000      XLON     01502015000141341-E0feGjsWEgbW20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:14:51       212      739.0000      XLON     01502015000141641-E0feGjsWEgbe20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:14:51       230      739.0000      XLON     11502115000141568-E0feGjsWEgbi20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:14:51       224      739.0000      XLON     11502115000141569-E0feGjsWEgbk20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:14:51       230      739.0000      XLON     11502115000141428-E0feGjsWEgba20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:14:51       220      739.0000      XLON     11502115000141570-E0feGjsWEgbm20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:15:50       113      738.6000      XLON     01502015000141679-E0feGjsWEjmN20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:15:50        3       738.6000      XLON     11502115000141431-E0feGjsWEjmL20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:15:50       230      738.6000      XLON     01502015000141529-E0feGjsWEjmJ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:17:08       550      739.2000      XLON     11502115000142245-E0feGjsWEoJV20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:17:08        56      739.2000      XLON     01502015000142346-E0feGjsWEoJR20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:17:08       222      739.2000      XLON     01502015000142346-E0feGjsWEoJT20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:17:12       238      739.2000      XLON     11502115000142474-E0feGjsWEodi20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:17:30       262      739.2000      XLON     01502015000142674-E0feGjsWEpIW20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:17:30        15      739.2000      XLON     01502015000142674-E0feGjsWEpIY20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:17:59       489      739.2000      XLON     11502115000142754-E0feGjsWEqOZ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:18:33       664      739.0000      XLON     11502115000142246-E0feGjsWEsAM20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:20:09        17      739.2000      XLON     11502115000143408-E0feGjsWEwal20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:20:09        66      739.2000      XLON     11502115000143408-E0feGjsWEwaj20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:21:20       568      739.0000      XLON     01502015000143202-E0feGjsWF08W20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:21:20       257      739.2000      XLON     01502015000143838-E0feGjsWF06720191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:21:20       139      739.2000      XLON     01502015000143838-E0feGjsWF06920191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:21:48       388      739.0000      XLON     01502015000143202-E0feGjsWF14620191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:22:51       1061     738.8000      XLON     01502015000144209-E0feGjsWF3t920191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:23:49       558      739.0000      XLON     01502015000144356-E0feGjsWF72B20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:23:49       296      739.0000      XLON     01502015000144356-E0feGjsWF72720191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:24:04       325      738.6000      XLON     01502015000144122-E0feGjsWF7gj20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:24:04       207      738.8000      XLON     01502015000144312-E0feGjsWF7gZ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:24:04       529      738.6000      XLON     01502015000143150-E0feGjsWF7gh20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:25:44       513      738.8000      XLON     11502115000144422-E0feGjsWFCOI20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:25:44        15      738.8000      XLON     01502015000144772-E0feGjsWFCOQ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:25:44       682      738.8000      XLON     01502015000144647-E0feGjsWFCOM20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:26:11       291      738.2000      XLON     01502015000144985-E0feGjsWFELg20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:29:00       260      738.6000      XLON     01502015000145535-E0feGjsWFNkR20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:29:00       220      738.6000      XLON     11502115000145390-E0feGjsWFNkP20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:29:00        40      738.6000      XLON     11502115000145419-E0feGjsWFNkT20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:29:24       138      738.6000      XLON     01502015000145717-E0feGjsWFPGO20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:29:24       122      738.6000      XLON     01502015000145717-E0feGjsWFPGQ20191002 
                  -------  ------------  --------  --------------------------------------- 
   02-Oct-2019 
     16:29:42        49      738.6000      XLON     01502015000145802-E0feGjsWFQpE20191002 
                  -------  ------------  --------  --------------------------------------- 
 

Contacts:

 
 Great Portland Estates plc 
 Julie McLeod    Deputy Company Secretary    020 7647 3000 
 

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQLLFBKBFLFBZ

(END) Dow Jones Newswires

October 02, 2019 12:26 ET (16:26 GMT)

1 Year Great Portland Estates Chart

1 Year Great Portland Estates Chart

1 Month Great Portland Estates Chart

1 Month Great Portland Estates Chart
Your Recent History
LSE
GPOR
Great Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20191118 02:01:48