Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -1.27% 699.60p 701.00p 701.60p 712.60p 699.40p 712.60p 1,025,949 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.4 56.1 17.9 39.1 1,892

Great Portland Estates PLC Transaction in Own Shares

13/09/2019 5:46pm

UK Regulatory (RNS & others)


Great Portland Estates (LSE:GPOR)
Historical Stock Chart

1 Month : From Aug 2019 to Sep 2019

Click Here for more Great Portland Estates Charts.

TIDMGPOR

RNS Number : 3554M

Great Portland Estates PLC

13 September 2019

13 September 2019

GREAT PORTLAND ESTATES PLC

(the Company)

Transactions in own shares

The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.

 
 Date of purchase:                      13 September 2019 
 Aggregate number of ordinary shares 
  purchased:                            143,000 
 Lowest price paid per share (p):       699.6000 
 Highest price paid per share (p):      711.4000 
 Trading venue:                         London Stock Exchange 
 Volume weighted average price paid 
  per share (p):                        704.9598 
 

The Company intends to cancel the purchased shares.

Following the above transaction, the Company holds no ordinary shares in treasury and has 260,896,003 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:

Schedule of purchases

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

Date of purchases: 13 September 2019

Investment firm: Merrill Lynch International

Individual transactions:

 
 Transaction                                             Transaction 
     time      Volume   Price (GBP)   Trading venue    reference number 
  08:16:19      298       701.80          XLON        01721021820TRLO1 
              -------  ------------  --------------  ------------------ 
  08:20:30      370       702.60          XLON        01721026438TRLO1 
              -------  ------------  --------------  ------------------ 
  08:22:11       76       701.60          XLON        01721028862TRLO1 
              -------  ------------  --------------  ------------------ 
  08:22:11      123       701.60          XLON        01721028863TRLO1 
              -------  ------------  --------------  ------------------ 
  08:22:11      139       701.60          XLON        01721028859TRLO1 
              -------  ------------  --------------  ------------------ 
  08:22:11      456       701.60          XLON        01721028857TRLO1 
              -------  ------------  --------------  ------------------ 
  08:22:11      471       701.00          XLON        01721028861TRLO1 
              -------  ------------  --------------  ------------------ 
  08:22:11      540       701.60          XLON        01721028860TRLO1 
              -------  ------------  --------------  ------------------ 
  08:22:11      616       701.60          XLON        01721028858TRLO1 
              -------  ------------  --------------  ------------------ 
  08:32:51      500       702.40          XLON        01721039340TRLO1 
              -------  ------------  --------------  ------------------ 
  08:32:51      1062      702.80          XLON        01721039339TRLO1 
              -------  ------------  --------------  ------------------ 
  08:32:51      1079      702.80          XLON        01721039338TRLO1 
              -------  ------------  --------------  ------------------ 
  08:32:53      252       702.40          XLON        01721039403TRLO1 
              -------  ------------  --------------  ------------------ 
  08:36:40      1048      701.80          XLON        01721042323TRLO1 
              -------  ------------  --------------  ------------------ 
  08:42:57      1314      701.40          XLON        01721048386TRLO1 
              -------  ------------  --------------  ------------------ 
  08:53:25      198       701.20          XLON        01721058366TRLO1 
              -------  ------------  --------------  ------------------ 
  08:53:25      529       701.20          XLON        01721058367TRLO1 
              -------  ------------  --------------  ------------------ 
  08:53:32      243       700.60          XLON        01721058442TRLO1 
              -------  ------------  --------------  ------------------ 
  08:53:43       80       700.60          XLON        01721058590TRLO1 
              -------  ------------  --------------  ------------------ 
  08:54:21      716       700.60          XLON        01721058999TRLO1 
              -------  ------------  --------------  ------------------ 
  08:57:58      240       699.60          XLON        01721062878TRLO1 
              -------  ------------  --------------  ------------------ 
  09:02:43       89       700.80          XLON        01721067812TRLO1 
              -------  ------------  --------------  ------------------ 
  09:02:43      903       700.80          XLON        01721067813TRLO1 
              -------  ------------  --------------  ------------------ 
  09:03:07       99       700.40          XLON        01721068090TRLO1 
              -------  ------------  --------------  ------------------ 
  09:03:07      319       700.40          XLON        01721068093TRLO1 
              -------  ------------  --------------  ------------------ 
  09:03:07      324       700.40          XLON        01721068091TRLO1 
              -------  ------------  --------------  ------------------ 
  09:03:07      587       700.40          XLON        01721068092TRLO1 
              -------  ------------  --------------  ------------------ 
  09:17:50      247       700.80          XLON        01721080269TRLO1 
              -------  ------------  --------------  ------------------ 
  09:17:50      260       700.80          XLON        01721080268TRLO1 
              -------  ------------  --------------  ------------------ 
  09:17:50      423       700.80          XLON        01721080266TRLO1 
              -------  ------------  --------------  ------------------ 
  09:17:50      750       700.80          XLON        01721080267TRLO1 
              -------  ------------  --------------  ------------------ 
  09:17:50      1706      700.80          XLON        01721080265TRLO1 
              -------  ------------  --------------  ------------------ 
  09:19:16      523       700.80          XLON        01721081589TRLO1 
              -------  ------------  --------------  ------------------ 
  09:23:57      1471      700.60          XLON        01721086142TRLO1 
              -------  ------------  --------------  ------------------ 
  09:32:16      657       700.80          XLON        01721092645TRLO1 
              -------  ------------  --------------  ------------------ 
  09:32:17      172       700.60          XLON        01721092650TRLO1 
              -------  ------------  --------------  ------------------ 
  09:32:17      757       700.60          XLON        01721092651TRLO1 
              -------  ------------  --------------  ------------------ 
  09:44:16      1010      701.20          XLON        01721102714TRLO1 
              -------  ------------  --------------  ------------------ 
  09:44:16      1442      701.20          XLON        01721102713TRLO1 
              -------  ------------  --------------  ------------------ 
  10:07:57      370       701.00          XLON        01721122993TRLO1 
              -------  ------------  --------------  ------------------ 
  10:07:57      566       701.00          XLON        01721122989TRLO1 
              -------  ------------  --------------  ------------------ 
  10:07:57      725       701.00          XLON        01721122994TRLO1 
              -------  ------------  --------------  ------------------ 
  10:07:57      753       701.00          XLON        01721122991TRLO1 
              -------  ------------  --------------  ------------------ 
  10:07:57      797       701.00          XLON        01721122990TRLO1 
              -------  ------------  --------------  ------------------ 
  10:07:57      799       701.00          XLON        01721122992TRLO1 
              -------  ------------  --------------  ------------------ 
  10:12:24      218       700.20          XLON        01721126343TRLO1 
              -------  ------------  --------------  ------------------ 
  10:12:24      742       700.20          XLON        01721126344TRLO1 
              -------  ------------  --------------  ------------------ 
  10:30:17       46       701.20          XLON        01721142821TRLO1 
              -------  ------------  --------------  ------------------ 
  10:30:17       94       701.20          XLON        01721142819TRLO1 
              -------  ------------  --------------  ------------------ 
  10:30:17       96       701.20          XLON        01721142820TRLO1 
              -------  ------------  --------------  ------------------ 
  10:30:17      105       701.40          XLON        01721142814TRLO1 
              -------  ------------  --------------  ------------------ 
  10:30:17      177       701.20          XLON        01721142818TRLO1 
              -------  ------------  --------------  ------------------ 
  10:30:17      310       701.20          XLON        01721142823TRLO1 
              -------  ------------  --------------  ------------------ 
  10:30:17      597       701.20          XLON        01721142822TRLO1 
              -------  ------------  --------------  ------------------ 
  10:30:17      625       701.40          XLON        01721142816TRLO1 
              -------  ------------  --------------  ------------------ 
  10:30:17      870       701.40          XLON        01721142817TRLO1 
              -------  ------------  --------------  ------------------ 
  10:30:17      975       701.40          XLON        01721142815TRLO1 
              -------  ------------  --------------  ------------------ 
  10:30:17      1037      701.20          XLON        01721142824TRLO1 
              -------  ------------  --------------  ------------------ 
  10:39:39       66       701.20          XLON        01721151638TRLO1 
              -------  ------------  --------------  ------------------ 
  10:39:39       89       701.20          XLON        01721151637TRLO1 
              -------  ------------  --------------  ------------------ 
  10:39:39       94       701.20          XLON        01721151632TRLO1 
              -------  ------------  --------------  ------------------ 
  10:39:39      242       701.20          XLON        01721151633TRLO1 
              -------  ------------  --------------  ------------------ 
  10:39:39      311       701.20          XLON        01721151641TRLO1 
              -------  ------------  --------------  ------------------ 
  10:39:39      317       701.20          XLON        01721151634TRLO1 
              -------  ------------  --------------  ------------------ 
  10:39:39      522       701.20          XLON        01721151635TRLO1 
              -------  ------------  --------------  ------------------ 
  10:45:02      220       701.00          XLON        01721154974TRLO1 
              -------  ------------  --------------  ------------------ 
  10:45:02      642       701.00          XLON        01721154975TRLO1 
              -------  ------------  --------------  ------------------ 
  10:54:18      191       701.20          XLON        01721161654TRLO1 
              -------  ------------  --------------  ------------------ 
  10:54:18      762       701.20          XLON        01721161653TRLO1 
              -------  ------------  --------------  ------------------ 
  10:54:52      870       701.20          XLON        01721161956TRLO1 
              -------  ------------  --------------  ------------------ 
  11:06:33      845       701.20          XLON        01721168322TRLO1 
              -------  ------------  --------------  ------------------ 
  11:11:51      415       701.20          XLON        01721170720TRLO1 
              -------  ------------  --------------  ------------------ 
  11:11:51      487       701.20          XLON        01721170719TRLO1 
              -------  ------------  --------------  ------------------ 
  11:11:51      554       701.20          XLON        01721170722TRLO1 
              -------  ------------  --------------  ------------------ 
  11:11:51      634       701.20          XLON        01721170721TRLO1 
              -------  ------------  --------------  ------------------ 
  11:21:59      870       701.20          XLON        01721175174TRLO1 
              -------  ------------  --------------  ------------------ 
  11:28:46       31       701.20          XLON        01721177622TRLO1 
              -------  ------------  --------------  ------------------ 
  11:28:46      372       701.20          XLON        01721177621TRLO1 
              -------  ------------  --------------  ------------------ 
  11:36:00       63       701.20          XLON        01721180456TRLO1 
              -------  ------------  --------------  ------------------ 
  11:36:00      473       701.20          XLON        01721180454TRLO1 
              -------  ------------  --------------  ------------------ 
  11:36:00      625       701.20          XLON        01721180455TRLO1 
              -------  ------------  --------------  ------------------ 
  11:36:00      986       701.20          XLON        01721180453TRLO1 
              -------  ------------  --------------  ------------------ 
  11:36:00      1094      701.20          XLON        01721180457TRLO1 
              -------  ------------  --------------  ------------------ 
  11:46:13       72       702.60          XLON        01721184557TRLO1 
              -------  ------------  --------------  ------------------ 
  11:46:13      257       702.60          XLON        01721184553TRLO1 
              -------  ------------  --------------  ------------------ 
  11:46:13      574       702.60          XLON        01721184554TRLO1 
              -------  ------------  --------------  ------------------ 
  11:46:13      626       702.60          XLON        01721184556TRLO1 
              -------  ------------  --------------  ------------------ 
  11:46:13      975       702.60          XLON        01721184555TRLO1 
              -------  ------------  --------------  ------------------ 
  11:53:30      1078      702.40          XLON        01721187487TRLO1 
              -------  ------------  --------------  ------------------ 
  11:55:13       29       702.20          XLON        01721188221TRLO1 
              -------  ------------  --------------  ------------------ 
  11:55:13      300       702.20          XLON        01721188222TRLO1 
              -------  ------------  --------------  ------------------ 
  11:59:23      270       702.20          XLON        01721190999TRLO1 
              -------  ------------  --------------  ------------------ 
  11:59:23      315       702.20          XLON        01721191000TRLO1 
              -------  ------------  --------------  ------------------ 
  11:59:23      710       702.20          XLON        01721191001TRLO1 
              -------  ------------  --------------  ------------------ 
  12:10:15      127       704.60          XLON        01721201762TRLO1 
              -------  ------------  --------------  ------------------ 
  12:10:15      246       704.60          XLON        01721201761TRLO1 
              -------  ------------  --------------  ------------------ 
  12:10:15      298       704.60          XLON        01721201763TRLO1 
              -------  ------------  --------------  ------------------ 
  12:10:15      430       704.60          XLON        01721201764TRLO1 
              -------  ------------  --------------  ------------------ 
  12:10:16      1243      704.40          XLON        01721201767TRLO1 
              -------  ------------  --------------  ------------------ 
  12:16:16      1576      703.80          XLON        01721206377TRLO1 
              -------  ------------  --------------  ------------------ 
  12:24:40       11       703.40          XLON        01721211571TRLO1 
              -------  ------------  --------------  ------------------ 
  12:24:40      134       703.40          XLON        01721211570TRLO1 
              -------  ------------  --------------  ------------------ 
  12:24:40      205       703.40          XLON        01721211569TRLO1 
              -------  ------------  --------------  ------------------ 
  12:24:40      229       703.40          XLON        01721211568TRLO1 
              -------  ------------  --------------  ------------------ 
  12:24:40      418       703.40          XLON        01721211573TRLO1 
              -------  ------------  --------------  ------------------ 
  12:24:40      580       703.40          XLON        01721211567TRLO1 
              -------  ------------  --------------  ------------------ 
  12:24:40      698       703.40          XLON        01721211572TRLO1 
              -------  ------------  --------------  ------------------ 
  12:39:50       16       704.60          XLON        01721222326TRLO1 
              -------  ------------  --------------  ------------------ 
  12:39:50      167       704.60          XLON        01721222323TRLO1 
              -------  ------------  --------------  ------------------ 
  12:39:50      784       704.60          XLON        01721222324TRLO1 
              -------  ------------  --------------  ------------------ 
  12:39:50      1045      704.60          XLON        01721222327TRLO1 
              -------  ------------  --------------  ------------------ 
  12:39:50      1245      704.60          XLON        01721222325TRLO1 
              -------  ------------  --------------  ------------------ 
  12:44:39      604       704.60          XLON        01721225520TRLO1 
              -------  ------------  --------------  ------------------ 
  12:49:39      901       704.60          XLON        01721230097TRLO1 
              -------  ------------  --------------  ------------------ 
  12:52:41      1445      704.40          XLON        01721232414TRLO1 
              -------  ------------  --------------  ------------------ 
  13:01:26      287       704.00          XLON        01721238354TRLO1 
              -------  ------------  --------------  ------------------ 
  13:01:26      642       704.00          XLON        01721238355TRLO1 
              -------  ------------  --------------  ------------------ 
  13:01:26      942       704.00          XLON        01721238356TRLO1 
              -------  ------------  --------------  ------------------ 
  13:18:21       18       704.80          XLON        01721250597TRLO1 
              -------  ------------  --------------  ------------------ 
  13:18:21       39       704.80          XLON        01721250601TRLO1 
              -------  ------------  --------------  ------------------ 
  13:18:21       53       704.80          XLON        01721250603TRLO1 
              -------  ------------  --------------  ------------------ 
  13:18:21       65       704.80          XLON        01721250605TRLO1 
              -------  ------------  --------------  ------------------ 
  13:18:21       70       704.80          XLON        01721250602TRLO1 
              -------  ------------  --------------  ------------------ 
  13:18:21      122       704.80          XLON        01721250606TRLO1 
              -------  ------------  --------------  ------------------ 
  13:18:21      131       704.80          XLON        01721250598TRLO1 
              -------  ------------  --------------  ------------------ 
  13:18:21      266       704.80          XLON        01721250600TRLO1 
              -------  ------------  --------------  ------------------ 
  13:18:21      652       704.80          XLON        01721250607TRLO1 
              -------  ------------  --------------  ------------------ 
  13:18:21      658       704.80          XLON        01721250604TRLO1 
              -------  ------------  --------------  ------------------ 
  13:18:21      800       704.80          XLON        01721250599TRLO1 
              -------  ------------  --------------  ------------------ 
  13:25:39      241       704.60          XLON        01721256481TRLO1 
              -------  ------------  --------------  ------------------ 
  13:25:39      255       704.60          XLON        01721256485TRLO1 
              -------  ------------  --------------  ------------------ 
  13:25:39      800       704.60          XLON        01721256483TRLO1 
              -------  ------------  --------------  ------------------ 
  13:45:31      284       704.60          XLON        01721272499TRLO1 
              -------  ------------  --------------  ------------------ 
  13:45:31      579       704.60          XLON        01721272500TRLO1 
              -------  ------------  --------------  ------------------ 
  13:45:31      600       704.60          XLON        01721272498TRLO1 
              -------  ------------  --------------  ------------------ 
  13:55:00      122       704.40          XLON        01721281694TRLO1 
              -------  ------------  --------------  ------------------ 
  13:55:00      233       704.40          XLON        01721281691TRLO1 
              -------  ------------  --------------  ------------------ 
  13:55:00      309       704.40          XLON        01721281688TRLO1 
              -------  ------------  --------------  ------------------ 
  13:55:00      429       704.40          XLON        01721281693TRLO1 
              -------  ------------  --------------  ------------------ 
  13:55:00      519       704.40          XLON        01721281695TRLO1 
              -------  ------------  --------------  ------------------ 
  13:55:00      567       704.40          XLON        01721281687TRLO1 
              -------  ------------  --------------  ------------------ 
  13:55:00      800       704.40          XLON        01721281690TRLO1 
              -------  ------------  --------------  ------------------ 
  13:55:00      862       704.40          XLON        01721281692TRLO1 
              -------  ------------  --------------  ------------------ 
  13:55:00      1191      704.40          XLON        01721281689TRLO1 
              -------  ------------  --------------  ------------------ 
  14:09:46       11       704.40          XLON        01721296402TRLO1 
              -------  ------------  --------------  ------------------ 
  14:09:46       27       704.40          XLON        01721296396TRLO1 
              -------  ------------  --------------  ------------------ 
  14:09:46       98       704.40          XLON        01721296403TRLO1 
              -------  ------------  --------------  ------------------ 
  14:09:46      141       704.40          XLON        01721296399TRLO1 
              -------  ------------  --------------  ------------------ 
  14:09:46      165       704.40          XLON        01721296401TRLO1 
              -------  ------------  --------------  ------------------ 
  14:09:46      508       704.40          XLON        01721296397TRLO1 
              -------  ------------  --------------  ------------------ 
  14:09:46      517       704.40          XLON        01721296400TRLO1 
              -------  ------------  --------------  ------------------ 
  14:09:46      619       704.40          XLON        01721296398TRLO1 
              -------  ------------  --------------  ------------------ 
  14:09:46      1179      704.40          XLON        01721296395TRLO1 
              -------  ------------  --------------  ------------------ 
  14:09:47      180       704.40          XLON        01721296404TRLO1 
              -------  ------------  --------------  ------------------ 
  14:14:08      1232      704.80          XLON        01721300655TRLO1 
              -------  ------------  --------------  ------------------ 
  14:18:53      1187      704.60          XLON        01721304312TRLO1 
              -------  ------------  --------------  ------------------ 
  14:23:43      1167      704.00          XLON        01721308936TRLO1 
              -------  ------------  --------------  ------------------ 
  14:31:43      669       704.20          XLON        01721317924TRLO1 
              -------  ------------  --------------  ------------------ 
  14:31:43      690       704.20          XLON        01721317929TRLO1 
              -------  ------------  --------------  ------------------ 
  14:31:43      1116      704.20          XLON        01721317926TRLO1 
              -------  ------------  --------------  ------------------ 
  14:31:43      1144      704.20          XLON        01721317928TRLO1 
              -------  ------------  --------------  ------------------ 
  14:48:07       18       704.60          XLON        01721338916TRLO1 
              -------  ------------  --------------  ------------------ 
  14:48:07      129       704.60          XLON        01721338915TRLO1 
              -------  ------------  --------------  ------------------ 
  14:48:07      494       704.60          XLON        01721338917TRLO1 
              -------  ------------  --------------  ------------------ 
  14:48:07      568       704.60          XLON        01721338913TRLO1 
              -------  ------------  --------------  ------------------ 
  14:48:07      701       704.60          XLON        01721338918TRLO1 
              -------  ------------  --------------  ------------------ 
  14:48:07      726       704.80          XLON        01721338911TRLO1 
              -------  ------------  --------------  ------------------ 
  14:48:07      866       704.80          XLON        01721338910TRLO1 
              -------  ------------  --------------  ------------------ 
  14:48:07      930       704.80          XLON        01721338909TRLO1 
              -------  ------------  --------------  ------------------ 
  14:48:07      1207      704.80          XLON        01721338908TRLO1 
              -------  ------------  --------------  ------------------ 
  14:57:20      124       704.60          XLON        01721350027TRLO1 
              -------  ------------  --------------  ------------------ 
  14:57:20      485       704.60          XLON        01721350025TRLO1 
              -------  ------------  --------------  ------------------ 
  14:57:20      572       704.60          XLON        01721350028TRLO1 
              -------  ------------  --------------  ------------------ 
  14:57:20      632       704.60          XLON        01721350029TRLO1 
              -------  ------------  --------------  ------------------ 
  14:57:20      719       704.60          XLON        01721350024TRLO1 
              -------  ------------  --------------  ------------------ 
  14:57:20      782       704.60          XLON        01721350026TRLO1 
              -------  ------------  --------------  ------------------ 
  14:57:20      818       704.60          XLON        01721350030TRLO1 
              -------  ------------  --------------  ------------------ 
  15:04:59      727       705.00          XLON        01721359709TRLO1 
              -------  ------------  --------------  ------------------ 
  15:04:59      1209      705.00          XLON        01721359708TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21       2        706.20          XLON        01721370384TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21       3        706.20          XLON        01721370390TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21       10       706.20          XLON        01721370389TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21       11       706.20          XLON        01721370388TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21       19       706.20          XLON        01721370383TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21       39       706.20          XLON        01721370385TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21       69       706.20          XLON        01721370397TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21      163       706.20          XLON        01721370406TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21      206       706.20          XLON        01721370391TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21      257       706.20          XLON        01721370393TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21      274       706.20          XLON        01721370387TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21      468       706.20          XLON        01721370386TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21      491       706.20          XLON        01721370403TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21      782       706.20          XLON        01721370408TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21      1203      706.20          XLON        01721370407TRLO1 
              -------  ------------  --------------  ------------------ 
  15:13:21      1583      706.20          XLON        01721370405TRLO1 
              -------  ------------  --------------  ------------------ 
  15:17:26      431       706.40          XLON        01721375705TRLO1 
              -------  ------------  --------------  ------------------ 
  15:17:26      767       706.40          XLON        01721375707TRLO1 
              -------  ------------  --------------  ------------------ 
  15:17:26      778       706.40          XLON        01721375706TRLO1 
              -------  ------------  --------------  ------------------ 
  15:32:50       21       708.20          XLON        01721396227TRLO1 
              -------  ------------  --------------  ------------------ 
  15:32:50      238       708.20          XLON        01721396232TRLO1 
              -------  ------------  --------------  ------------------ 
  15:32:50      239       708.20          XLON        01721396230TRLO1 
              -------  ------------  --------------  ------------------ 
  15:32:50      259       708.20          XLON        01721396222TRLO1 
              -------  ------------  --------------  ------------------ 
  15:32:50      300       708.20          XLON        01721396223TRLO1 
              -------  ------------  --------------  ------------------ 
  15:32:50      339       708.20          XLON        01721396226TRLO1 
              -------  ------------  --------------  ------------------ 
  15:32:50      541       708.20          XLON        01721396229TRLO1 
              -------  ------------  --------------  ------------------ 
  15:32:50      562       708.20          XLON        01721396231TRLO1 
              -------  ------------  --------------  ------------------ 
  15:32:50      678       708.20          XLON        01721396233TRLO1 
              -------  ------------  --------------  ------------------ 
  15:32:50      687       708.20          XLON        01721396225TRLO1 
              -------  ------------  --------------  ------------------ 
  15:32:50      800       708.20          XLON        01721396224TRLO1 
              -------  ------------  --------------  ------------------ 
  15:32:50      1210      708.20          XLON        01721396228TRLO1 
              -------  ------------  --------------  ------------------ 
  15:35:25      666       708.40          XLON        01721399529TRLO1 
              -------  ------------  --------------  ------------------ 
  15:35:25      1201      708.40          XLON        01721399528TRLO1 
              -------  ------------  --------------  ------------------ 
  15:43:16       88       708.40          XLON        01721409261TRLO1 
              -------  ------------  --------------  ------------------ 
  15:43:16      591       708.40          XLON        01721409260TRLO1 
              -------  ------------  --------------  ------------------ 
  15:43:16      597       708.40          XLON        01721409259TRLO1 
              -------  ------------  --------------  ------------------ 
  15:43:16      614       708.40          XLON        01721409258TRLO1 
              -------  ------------  --------------  ------------------ 
  15:43:16      677       708.40          XLON        01721409263TRLO1 
              -------  ------------  --------------  ------------------ 
  15:43:16      1203      708.40          XLON        01721409262TRLO1 
              -------  ------------  --------------  ------------------ 
  15:49:00       27       709.00          XLON        01721416046TRLO1 
              -------  ------------  --------------  ------------------ 
  15:49:00       90       709.00          XLON        01721416045TRLO1 
              -------  ------------  --------------  ------------------ 
  15:49:00      1209      709.00          XLON        01721416043TRLO1 
              -------  ------------  --------------  ------------------ 
  15:49:00      1769      709.00          XLON        01721416044TRLO1 
              -------  ------------  --------------  ------------------ 
  15:55:49      163       710.40          XLON        01721424016TRLO1 
              -------  ------------  --------------  ------------------ 
  15:55:49      718       710.40          XLON        01721424017TRLO1 
              -------  ------------  --------------  ------------------ 
  15:55:49      818       710.40          XLON        01721424018TRLO1 
              -------  ------------  --------------  ------------------ 
  15:55:49      1041      710.40          XLON        01721424015TRLO1 
              -------  ------------  --------------  ------------------ 
  15:55:49      1813      710.40          XLON        01721424014TRLO1 
              -------  ------------  --------------  ------------------ 
  16:04:30      166       709.80          XLON        01721435818TRLO1 
              -------  ------------  --------------  ------------------ 
  16:04:30      243       709.80          XLON        01721435828TRLO1 
              -------  ------------  --------------  ------------------ 
  16:04:30      641       709.80          XLON        01721435829TRLO1 
              -------  ------------  --------------  ------------------ 
  16:04:30      800       709.80          XLON        01721435823TRLO1 
              -------  ------------  --------------  ------------------ 
  16:04:49      188       709.80          XLON        01721436188TRLO1 
              -------  ------------  --------------  ------------------ 
  16:04:49      461       709.80          XLON        01721436190TRLO1 
              -------  ------------  --------------  ------------------ 
  16:04:49      1211      709.80          XLON        01721436189TRLO1 
              -------  ------------  --------------  ------------------ 
  16:04:50      246       709.80          XLON        01721436196TRLO1 
              -------  ------------  --------------  ------------------ 
  16:14:04       44       710.40          XLON        01721445883TRLO1 
              -------  ------------  --------------  ------------------ 
  16:14:04      126       710.40          XLON        01721445881TRLO1 
              -------  ------------  --------------  ------------------ 
  16:14:04      226       710.40          XLON        01721445887TRLO1 
              -------  ------------  --------------  ------------------ 
  16:14:04      376       710.40          XLON        01721445884TRLO1 
              -------  ------------  --------------  ------------------ 
  16:14:04      660       710.40          XLON        01721445882TRLO1 
              -------  ------------  --------------  ------------------ 
  16:14:04      755       710.40          XLON        01721445888TRLO1 
              -------  ------------  --------------  ------------------ 
  16:14:04      951       710.40          XLON        01721445886TRLO1 
              -------  ------------  --------------  ------------------ 
  16:14:04      1202      710.40          XLON        01721445885TRLO1 
              -------  ------------  --------------  ------------------ 
  16:17:39       58       711.20          XLON        01721448797TRLO1 
              -------  ------------  --------------  ------------------ 
  16:17:39      398       711.20          XLON        01721448795TRLO1 
              -------  ------------  --------------  ------------------ 
  16:17:39      460       711.20          XLON        01721448794TRLO1 
              -------  ------------  --------------  ------------------ 
  16:17:39      598       711.20          XLON        01721448796TRLO1 
              -------  ------------  --------------  ------------------ 
  16:23:10      570       711.20          XLON        01721453971TRLO1 
              -------  ------------  --------------  ------------------ 
  16:23:10      636       711.20          XLON        01721453973TRLO1 
              -------  ------------  --------------  ------------------ 
  16:23:10      971       711.20          XLON        01721453975TRLO1 
              -------  ------------  --------------  ------------------ 
  16:23:10      1318      711.20          XLON        01721453972TRLO1 
              -------  ------------  --------------  ------------------ 
  16:23:10      1424      711.20          XLON        01721453974TRLO1 
              -------  ------------  --------------  ------------------ 
  16:26:02      312       711.40          XLON        01721456960TRLO1 
              -------  ------------  --------------  ------------------ 
  16:26:02      399       711.40          XLON        01721456958TRLO1 
              -------  ------------  --------------  ------------------ 
  16:26:02      800       711.40          XLON        01721456959TRLO1 
              -------  ------------  --------------  ------------------ 
  16:26:02      1201      711.40          XLON        01721456955TRLO1 
              -------  ------------  --------------  ------------------ 
  16:26:02      1201      711.40          XLON        01721456957TRLO1 
              -------  ------------  --------------  ------------------ 
  16:26:02      1346      711.40          XLON        01721456956TRLO1 
              -------  ------------  --------------  ------------------ 
  16:28:58       30       711.00          XLON        01721460494TRLO1 
              -------  ------------  --------------  ------------------ 
 

Contacts:

 
 Great Portland Estates plc 
 Julie McLeod    Deputy Company Secretary    020 7647 3000 
 

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSQXLFFKKFZBBZ

(END) Dow Jones Newswires

September 13, 2019 12:46 ET (16:46 GMT)

1 Year Great Portland Estates Chart

1 Year Great Portland Estates Chart

1 Month Great Portland Estates Chart

1 Month Great Portland Estates Chart
Your Recent History
LSE
GPOR
Great Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190916 22:32:40