We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 2000A
Great Portland Estates PLC
24 May 2019
24 May 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 24 May 2019 Aggregate number of ordinary shares purchased: 130,000 Lowest price paid per share (p): 724.2000 Highest price paid per share (p): 734.0000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 728.4891
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 270,975,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 24 May 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
24-May-2019
08:03:14 384 730.6000 XLON 01502015000000934-E0e7H3dyYGn620190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:03:14 170 730.6000 XLON 01502015000000934-E0e7H3dyYGmp20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:03:14 594 730.4000 XLON 11502115000000918-E0e7H3dyYGnn20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:07:08 82 729.6000 XLON 01502015000002143-E0e7H3dyYT5O20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:07:13 20 729.6000 XLON 01502015000002143-E0e7H3dyYTNS20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:07:19 22 729.6000 XLON 01502015000002143-E0e7H3dyYTyH20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:08:04 429 731.2000 XLON 01502015000003126-E0e7H3dyYXO620190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:09:13 16 731.2000 XLON 01502015000003126-E0e7H3dyYc1c20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:09:13 29 731.2000 XLON 01502015000003582-E0e7H3dyYc1g20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:09:13 367 731.2000 XLON 01502015000003582-E0e7H3dyYc1e20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:10:28 213 732.2000 XLON 11502115000004029-E0e7H3dyYgKb20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:12:52 396 734.0000 XLON 01502015000004928-E0e7H3dyYnwn20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:12:52 417 734.0000 XLON 11502115000004940-E0e7H3dyYnwG20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:13:37 253 733.4000 XLON 01502015000005317-E0e7H3dyYps420190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:13:37 143 733.4000 XLON 01502015000005317-E0e7H3dyYps720190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:14:50 311 732.6000 XLON 01502015000005882-E0e7H3dyYt3T20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:16:50 329 733.6000 XLON 01502015000006823-E0e7H3dyYztA20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:16:50 81 733.6000 XLON 01502015000006823-E0e7H3dyYzt720190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:17:36 104 733.0000 XLON 11502115000006911-E0e7H3dyZ1ys20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:17:36 331 733.0000 XLON 11502115000006911-E0e7H3dyZ1yv20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:17:36 183 733.0000 XLON 01502015000006938-E0e7H3dyZ1z120190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:17:36 8 733.0000 XLON 01502015000006931-E0e7H3dyZ1yz20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:17:36 396 733.0000 XLON 01502015000006918-E0e7H3dyZ1yq20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:17:36 9 733.0000 XLON 01502015000006938-E0e7H3dyZ1z320190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:17:36 478 733.0000 XLON 11502115000006913-E0e7H3dyZ1yx20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:21:23 396 732.6000 XLON 01502015000008282-E0e7H3dyZByc20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:21:39 24 732.2000 XLON 01502015000008360-E0e7H3dyZCaa20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:21:46 8 732.2000 XLON 01502015000008360-E0e7H3dyZCp220190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:21:46 136 732.2000 XLON 01502015000008360-E0e7H3dyZCoy20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:23:13 783 733.0000 XLON 11502115000009319-E0e7H3dyZGXK20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:23:23 71 732.2000 XLON 01502015000009339-E0e7H3dyZH0C20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:23:23 344 732.2000 XLON 01502015000009339-E0e7H3dyZH0E20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:24:57 178 731.2000 XLON 01502015000009777-E0e7H3dyZL7t20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:24:57 585 731.6000 XLON 01502015000009787-E0e7H3dyZL7P20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:24:57 475 731.6000 XLON 01502015000009916-E0e7H3dyZL7d20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:26:43 87 731.8000 XLON 11502115000010606-E0e7H3dyZPg020190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:26:43 120 731.6000 XLON 01502015000010366-E0e7H3dyZPgN20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:26:43 481 731.8000 XLON 11502115000010606-E0e7H3dyZPg220190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:26:43 422 731.6000 XLON 01502015000010366-E0e7H3dyZPgQ20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:34:37 425 731.6000 XLON 01502015000012744-E0e7H3dyZk8a20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:34:37 424 731.6000 XLON 01502015000012884-E0e7H3dyZk8c20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:34:37 788 731.6000 XLON 01502015000012904-E0e7H3dyZk8e20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:36:01 537 730.6000 XLON 11502115000013270-E0e7H3dyZnT420190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:42:28 396 730.6000 XLON 01502015000014815-E0e7H3dyZzgw20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:43:24 469 730.6000 XLON 01502015000015154-E0e7H3dya16p20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:43:30 124 730.2000 XLON 01502015000014909-E0e7H3dya1Yd20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:43:30 272 730.2000 XLON 01502015000014909-E0e7H3dya1Yb20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:45:22 15 730.6000 XLON 11502115000015710-E0e7H3dya5rp20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:45:22 500 730.6000 XLON 11502115000015710-E0e7H3dya5rc20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:46:12 80 730.4000 XLON 11502115000015854-E0e7H3dya7jO20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:46:19 316 730.4000 XLON 11502115000015854-E0e7H3dya82w20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:46:45 322 730.2000 XLON 11502115000015730-E0e7H3dya8vC20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:46:45 247 730.2000 XLON 11502115000015730-E0e7H3dya8vE20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:48:13 396 729.4000 XLON 11502115000016103-E0e7H3dyaBX620190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:50:37 519 729.8000 XLON 11502115000016810-E0e7H3dyaGEq20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:50:37 521 729.8000 XLON 11502115000016581-E0e7H3dyaGEk20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:50:37 132 729.8000 XLON 11502115000016581-E0e7H3dyaGEi20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:53:28 475 730.2000 XLON 11502115000017051-E0e7H3dyaLBk20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:53:28 8 730.2000 XLON 11502115000017437-E0e7H3dyaLBq20190524
------- ------------ -------- ---------------------------------------
24-May-2019
08:56:01 122 729.4000 XLON 01502015000018257-E0e7H3dyaQiX20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:00:23 309 730.6000 XLON 01502015000019318-E0e7H3dyaa2V20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:00:39 396 731.0000 XLON 01502015000019350-E0e7H3dyaaUe20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:02:08 396 731.0000 XLON 11502115000019673-E0e7H3dyadEe20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:03:39 396 731.0000 XLON 11502115000020034-E0e7H3dyagO920190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:05:12 379 730.6000 XLON 01502015000020480-E0e7H3dyakqD20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:05:20 57 730.6000 XLON 01502015000020480-E0e7H3dyalE720190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:09:51 397 732.0000 XLON 11502115000021539-E0e7H3dyaswx20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:09:51 18 732.0000 XLON 01502015000021557-E0e7H3dyasx020190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:10:00 379 732.0000 XLON 01502015000021557-E0e7H3dyat9q20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:10:01 396 732.0000 XLON 11502115000021574-E0e7H3dyatAo20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:11:35 122 731.4000 XLON 11502115000021931-E0e7H3dyavHe20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:11:35 274 731.4000 XLON 11502115000021931-E0e7H3dyavHg20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:13:11 29 731.4000 XLON 01502015000022281-E0e7H3dyayJE20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:13:11 343 731.4000 XLON 01502015000022281-E0e7H3dyayJG20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:14:42 122 731.4000 XLON 01502015000022602-E0e7H3dyb0OD20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:14:42 290 731.4000 XLON 01502015000022602-E0e7H3dyb0OF20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:14:56 157 730.6000 XLON 11502115000022256-E0e7H3dyb0gw20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:14:56 318 730.6000 XLON 11502115000022256-E0e7H3dyb0gu20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:22:29 410 731.6000 XLON 01502015000025205-E0e7H3dybDdH20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:22:29 403 731.6000 XLON 01502015000025150-E0e7H3dybDd920190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:22:30 534 731.6000 XLON 01502015000025394-E0e7H3dybDeI20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:24:04 161 731.4000 XLON 11502115000025720-E0e7H3dybHVB20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:25:20 152 731.6000 XLON 11502115000026035-E0e7H3dybJbZ20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:25:20 467 731.6000 XLON 11502115000026024-E0e7H3dybJbX20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:25:20 43 731.6000 XLON 01502015000026064-E0e7H3dybJbh20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:25:20 312 731.6000 XLON 11502115000026041-E0e7H3dybJbb20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:25:20 134 731.6000 XLON 11502115000026041-E0e7H3dybJbf20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:25:20 4 731.6000 XLON 01502015000026068-E0e7H3dybJbj20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:25:21 567 731.4000 XLON 11502115000026051-E0e7H3dybJdg20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:27:03 466 730.8000 XLON 01502015000026360-E0e7H3dybMLO20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:27:09 49 730.8000 XLON 01502015000026360-E0e7H3dybMRt20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:28:16 396 730.4000 XLON 01502015000026187-E0e7H3dybNtY20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:29:50 136 730.0000 XLON 11502115000026822-E0e7H3dybQH420190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:29:50 260 730.0000 XLON 11502115000026822-E0e7H3dybQH220190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:30:08 250 729.8000 XLON 01502015000026476-E0e7H3dybRrD20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:30:08 139 729.8000 XLON 01502015000026476-E0e7H3dybRrB20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:32:28 102 729.8000 XLON 01502015000027276-E0e7H3dybWU320190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:32:28 137 729.8000 XLON 01502015000027276-E0e7H3dybWUC20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:32:28 171 729.8000 XLON 01502015000027276-E0e7H3dybWUA20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:33:13 404 729.8000 XLON 01502015000027688-E0e7H3dybXYa20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:39:17 397 729.4000 XLON 11502115000028892-E0e7H3dybfjR20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:39:21 122 729.4000 XLON 11502115000028904-E0e7H3dybfmV20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:39:30 202 729.4000 XLON 01502015000028952-E0e7H3dybg4W20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:43:41 444 729.6000 XLON 11502115000029625-E0e7H3dybm3Y20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:43:41 106 729.6000 XLON 11502115000029625-E0e7H3dybm3a20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:43:41 436 729.4000 XLON 01502015000029289-E0e7H3dybm3m20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:43:41 515 729.2000 XLON 01502015000029279-E0e7H3dybm3x20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:46:33 397 728.2000 XLON 01502015000030221-E0e7H3dybq4B20190524
------- ------------ -------- ---------------------------------------
24-May-2019
09:48:02 402 728.6000 XLON 11502115000030468-E0e7H3dybs2P20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:00:00 554 730.6000 XLON 01502015000032885-E0e7H3dycAhK20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:00:01 396 730.4000 XLON 01502015000033156-E0e7H3dycAid20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:05:02 34 730.2000 XLON 01502015000033918-E0e7H3dycGzM20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:05:02 126 730.2000 XLON 01502015000033636-E0e7H3dycGzI20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:05:02 614 730.2000 XLON 01502015000033918-E0e7H3dycGzO20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:05:02 730 730.2000 XLON 01502015000033961-E0e7H3dycGzQ20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:05:02 270 730.2000 XLON 01502015000033636-E0e7H3dycGzK20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:06:24 132 729.8000 XLON 11502115000034346-E0e7H3dycJuE20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:06:24 264 729.8000 XLON 11502115000034346-E0e7H3dycJu020190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:06:29 436 729.6000 XLON 11502115000034494-E0e7H3dycKep20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:06:32 208 729.2000 XLON 11502115000034245-E0e7H3dycKwx20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:06:32 228 729.2000 XLON 11502115000034245-E0e7H3dycKwz20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:08:09 268 728.8000 XLON 11502115000034898-E0e7H3dycO5420190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:08:09 81 728.8000 XLON 11502115000034898-E0e7H3dycO5020190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:08:11 93 728.8000 XLON 11502115000034898-E0e7H3dycO7l20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:09:25 397 728.8000 XLON 11502115000035304-E0e7H3dycQ1C20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:14:10 397 729.2000 XLON 01502015000035981-E0e7H3dycZzh20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:14:28 475 728.8000 XLON 11502115000036390-E0e7H3dycaOI20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:18:56 397 729.0000 XLON 11502115000037144-E0e7H3dycibC20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:19:41 435 728.6000 XLON 11502115000037302-E0e7H3dycjiO20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:23:40 396 728.4000 XLON 11502115000038035-E0e7H3dycpS520190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:24:21 488 728.4000 XLON 11502115000038640-E0e7H3dycqGM20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:25:53 153 728.2000 XLON 01502015000037991-E0e7H3dycsIY20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:25:53 243 728.2000 XLON 01502015000037991-E0e7H3dycsIW20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:26:11 114 728.2000 XLON 01502015000038993-E0e7H3dycsna20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:26:11 361 728.2000 XLON 01502015000038993-E0e7H3dycsnd20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:27:24 40 728.0000 XLON 11502115000038933-E0e7H3dycuGl20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:28:51 261 728.0000 XLON 11502115000039229-E0e7H3dycwcs20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:28:51 125 728.0000 XLON 11502115000039229-E0e7H3dycwcu20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:28:53 119 727.8000 XLON 11502115000039267-E0e7H3dycwhe20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:28:53 295 727.8000 XLON 11502115000039267-E0e7H3dycwha20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:29:24 11 728.0000 XLON 01502015000039721-E0e7H3dycxpH20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:31:34 272 728.0000 XLON 11502115000039769-E0e7H3dyd10n20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:31:34 130 728.0000 XLON 11502115000039769-E0e7H3dyd10q20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:37:07 306 728.4000 XLON 01502015000040935-E0e7H3dyd8Tp20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:37:07 113 728.4000 XLON 01502015000040935-E0e7H3dyd8TA20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:39:21 23 728.4000 XLON 11502115000041482-E0e7H3dydBI920190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:39:56 85 728.6000 XLON 01502015000041559-E0e7H3dydBxb20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:39:56 321 728.6000 XLON 01502015000041559-E0e7H3dydBxd20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:42:05 217 728.6000 XLON 01502015000041943-E0e7H3dydFPt20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:49:40 451 729.4000 XLON 11502115000043259-E0e7H3dydQ9l20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:49:40 400 729.4000 XLON 11502115000043088-E0e7H3dydQ9h20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:49:40 413 729.4000 XLON 11502115000043058-E0e7H3dydQ9f20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:49:40 423 729.4000 XLON 11502115000042950-E0e7H3dydQ9Z20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:49:40 633 729.4000 XLON 11502115000042963-E0e7H3dydQ9b20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:54:40 596 729.4000 XLON 11502115000044400-E0e7H3dydZJb20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:54:48 119 729.2000 XLON 01502015000044486-E0e7H3dydZZS20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:54:48 52 729.2000 XLON 01502015000044455-E0e7H3dydZZL20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:54:48 396 729.2000 XLON 01502015000044480-E0e7H3dydZZQ20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:54:48 146 729.2000 XLON 01502015000044455-E0e7H3dydZZO20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:54:48 40 729.2000 XLON 01502015000044493-E0e7H3dydZZW20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:54:48 39 729.2000 XLON 11502115000044398-E0e7H3dydZZU20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:54:48 396 729.2000 XLON 11502115000044351-E0e7H3dydZZH20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:57:05 404 729.2000 XLON 11502115000044850-E0e7H3dydf3o20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:58:19 303 729.2000 XLON 11502115000044950-E0e7H3dydhAN20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:58:19 93 729.2000 XLON 11502115000044950-E0e7H3dydhAK20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:59:53 215 728.8000 XLON 01502015000045414-E0e7H3dydjog20190524
------- ------------ -------- ---------------------------------------
24-May-2019
10:59:53 339 728.8000 XLON 01502015000045414-E0e7H3dydjoe20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:02:53 396 729.4000 XLON 01502015000045797-E0e7H3dydqQX20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:02:59 401 729.2000 XLON 01502015000046016-E0e7H3dydr9X20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:07:32 395 729.0000 XLON 11502115000046745-E0e7H3dydwqa20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:07:32 81 729.0000 XLON 11502115000046745-E0e7H3dydwqW20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:07:32 294 728.8000 XLON 11502115000046258-E0e7H3dydwqo20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:07:32 118 728.8000 XLON 11502115000046258-E0e7H3dydwqk20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:09:21 38 728.4000 XLON 01502015000047526-E0e7H3dydz2020190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:16:02 423 729.0000 XLON 11502115000048652-E0e7H3dye7eb20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:19:08 98 729.0000 XLON 11502115000048966-E0e7H3dyeAJq20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:19:51 198 729.2000 XLON 01502015000049327-E0e7H3dyeAvm20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:19:51 127 729.2000 XLON 11502115000049219-E0e7H3dyeAvi20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:19:51 269 729.2000 XLON 11502115000049219-E0e7H3dyeAvk20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:19:51 515 729.2000 XLON 11502115000049241-E0e7H3dyeAvo20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:21:36 332 729.0000 XLON 01502015000049652-E0e7H3dyeCyq20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:24:21 10 729.0000 XLON 11502115000049968-E0e7H3dyeG6t20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:24:21 64 729.0000 XLON 11502115000049886-E0e7H3dyeG6p20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:24:21 426 729.0000 XLON 11502115000049961-E0e7H3dyeG6r20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:24:21 54 729.0000 XLON 11502115000049968-E0e7H3dyeG6v20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:27:05 240 728.8000 XLON 01502015000050426-E0e7H3dyeJCT20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:27:05 235 728.8000 XLON 01502015000050426-E0e7H3dyeJCV20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:27:05 137 728.8000 XLON 11502115000050308-E0e7H3dyeJCZ20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:27:05 265 728.8000 XLON 11502115000050308-E0e7H3dyeJCX20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:28:20 58 728.6000 XLON 11502115000050600-E0e7H3dyeKZE20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:28:20 378 728.6000 XLON 11502115000050600-E0e7H3dyeKZG20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:33:55 328 728.4000 XLON 01502015000051140-E0e7H3dyeQOx20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:33:55 108 728.4000 XLON 01502015000051140-E0e7H3dyeQP020190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:33:55 106 728.4000 XLON 01502015000051537-E0e7H3dyeQP420190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:33:55 52 728.4000 XLON 01502015000051537-E0e7H3dyeQP620190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:33:55 111 728.4000 XLON 01502015000051590-E0e7H3dyeQP820190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:34:53 68 728.4000 XLON 01502015000051827-E0e7H3dyeRXW20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:35:10 594 728.2000 XLON 01502015000051838-E0e7H3dyeRs920190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:39:31 338 728.8000 XLON 01502015000052410-E0e7H3dyeXpd20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:43:34 153 728.6000 XLON 11502115000052692-E0e7H3dyecVC20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:43:34 243 728.6000 XLON 11502115000052692-E0e7H3dyecVA20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:47:05 500 728.6000 XLON 11502115000053468-E0e7H3dyega520190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:47:51 166 728.4000 XLON 01502015000053653-E0e7H3dyehL420190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:47:51 428 728.4000 XLON 01502015000053653-E0e7H3dyehL220190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:52:33 286 728.2000 XLON 11502115000054179-E0e7H3dyemah20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:52:33 134 728.2000 XLON 11502115000054179-E0e7H3dyemad20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:52:54 396 728.2000 XLON 01502015000054478-E0e7H3dyemt320190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:54:15 444 728.0000 XLON 11502115000054606-E0e7H3dyeoVI20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:54:58 85 727.8000 XLON 01502015000054732-E0e7H3dyepJe20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:59:53 326 727.6000 XLON 01502015000055564-E0e7H3dyewKL20190524
------- ------------ -------- ---------------------------------------
24-May-2019
11:59:53 100 727.6000 XLON 01502015000055564-E0e7H3dyewKJ20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:12:33 397 727.2000 XLON 11502115000058773-E0e7H3dyfJS620190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:12:33 171 727.2000 XLON 01502015000057609-E0e7H3dyfJS420190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:12:33 11 727.2000 XLON 11502115000058928-E0e7H3dyfJSC20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:12:33 404 727.2000 XLON 11502115000058923-E0e7H3dyfJS820190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:12:33 594 727.2000 XLON 11502115000057561-E0e7H3dyfJS220190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:12:33 447 727.2000 XLON 01502015000058991-E0e7H3dyfJSA20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:19:43 396 728.2000 XLON 01502015000060141-E0e7H3dyfTA020190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:21:54 396 729.2000 XLON 01502015000060788-E0e7H3dyfYaH20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:24:22 418 729.0000 XLON 01502015000061170-E0e7H3dyfbin20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:26:02 436 729.4000 XLON 01502015000061369-E0e7H3dyfe1y20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:28:33 327 729.2000 XLON 01502015000061873-E0e7H3dyfhgZ20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:30:00 243 729.0000 XLON 11502115000061297-E0e7H3dyfjOt20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:33:50 2 730.0000 XLON 11502115000062652-E0e7H3dyfoU720190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:33:59 367 729.8000 XLON 01502015000062706-E0e7H3dyfoh320190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:33:59 65 729.8000 XLON 01502015000062706-E0e7H3dyfoh520190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:35:50 342 729.8000 XLON 01502015000063069-E0e7H3dyfrAm20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:35:50 68 729.8000 XLON 01502015000063069-E0e7H3dyfrAo20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:41:34 411 729.8000 XLON 01502015000064391-E0e7H3dyg1pm20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:41:34 397 729.8000 XLON 01502015000064405-E0e7H3dyg1po20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:43:02 396 729.8000 XLON 11502115000064667-E0e7H3dyg44s20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:45:20 223 729.8000 XLON 01502015000065166-E0e7H3dyg7Xj20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:45:20 252 729.8000 XLON 01502015000065166-E0e7H3dyg7Xl20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:47:29 479 729.8000 XLON 01502015000065570-E0e7H3dyg9zb20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:49:35 228 729.8000 XLON 11502115000065924-E0e7H3dygCg320190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:49:35 169 729.8000 XLON 11502115000065924-E0e7H3dygCg520190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:52:25 357 729.8000 XLON 01502015000066605-E0e7H3dygGaF20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:53:00 429 729.6000 XLON 11502115000066563-E0e7H3dygHNd20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:55:00 15 729.6000 XLON 11502115000067058-E0e7H3dygJgf20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:55:00 500 729.6000 XLON 11502115000067058-E0e7H3dygJgd20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:58:19 313 729.4000 XLON 11502115000067326-E0e7H3dygNd120190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:58:19 123 729.4000 XLON 11502115000067326-E0e7H3dygNd320190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:58:38 515 729.2000 XLON 01502015000067381-E0e7H3dygOG020190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:59:09 441 729.0000 XLON 01502015000068215-E0e7H3dygPDp20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:59:41 173 728.8000 XLON 01502015000068233-E0e7H3dygPpd20190524
------- ------------ -------- ---------------------------------------
24-May-2019
12:59:41 263 728.8000 XLON 01502015000068233-E0e7H3dygPpZ20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:03:10 414 728.4000 XLON 11502115000068618-E0e7H3dygVJg20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:06:54 345 729.0000 XLON 01502015000070156-E0e7H3dygbOM20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:06:54 91 729.0000 XLON 01502015000070156-E0e7H3dygbOO20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:09:05 436 729.2000 XLON 01502015000070513-E0e7H3dyge4H20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:10:58 395 728.8000 XLON 01502015000070748-E0e7H3dyggiP20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:10:58 26 728.8000 XLON 01502015000070748-E0e7H3dyggiI20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:15:00 475 728.4000 XLON 01502015000071909-E0e7H3dygnCx20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:15:01 634 728.2000 XLON 11502115000071845-E0e7H3dygnF420190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:20:00 349 728.6000 XLON 01502015000073531-E0e7H3dygtxb20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:20:00 48 728.6000 XLON 01502015000073531-E0e7H3dygtxf20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:25:19 205 728.6000 XLON 01502015000075934-E0e7H3dyh1eP20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:25:19 475 728.6000 XLON 01502015000075992-E0e7H3dyh1eR20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:25:19 393 728.6000 XLON 01502015000075934-E0e7H3dyh1eN20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:26:59 114 728.6000 XLON 01502015000076272-E0e7H3dyh3Xh20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:29:05 500 728.6000 XLON 01502015000076663-E0e7H3dyh6L920190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:29:05 15 728.6000 XLON 01502015000076663-E0e7H3dyh6LB20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:29:09 436 728.6000 XLON 11502115000076733-E0e7H3dyh6S620190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:34:51 244 729.0000 XLON 01502015000078914-E0e7H3dyhHXl20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:34:51 219 729.0000 XLON 01502015000078914-E0e7H3dyhHXn20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:34:51 91 729.0000 XLON 01502015000078914-E0e7H3dyhHXf20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:35:00 223 728.8000 XLON 11502115000078658-E0e7H3dyhHvA20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:35:00 371 728.8000 XLON 11502115000078658-E0e7H3dyhHv820190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:38:02 399 728.8000 XLON 11502115000079698-E0e7H3dyhMWY20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:38:02 278 728.8000 XLON 11502115000079171-E0e7H3dyhMWW20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:41:55 176 729.8000 XLON 01502015000080830-E0e7H3dyhTaO20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:42:28 318 729.6000 XLON 11502115000080799-E0e7H3dyhUdW20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:42:41 432 729.4000 XLON 01502015000080985-E0e7H3dyhV1620190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:44:42 363 729.4000 XLON 11502115000081441-E0e7H3dyhXt720190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:44:42 77 729.4000 XLON 11502115000081441-E0e7H3dyhXt520190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:48:41 45 728.8000 XLON 11502115000082650-E0e7H3dyhdhe20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:49:56 50 729.0000 XLON 11502115000083011-E0e7H3dyhfbA20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:50:02 231 729.0000 XLON 01502015000083168-E0e7H3dyhfqS20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:50:02 638 729.0000 XLON 01502015000083198-E0e7H3dyhfqc20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:50:02 4 729.0000 XLON 01502015000083181-E0e7H3dyhfqY20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:50:02 216 729.0000 XLON 11502115000083106-E0e7H3dyhfqa20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:50:02 4 729.0000 XLON 11502115000083092-E0e7H3dyhfqW20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:50:02 336 729.0000 XLON 01502015000083168-E0e7H3dyhfqU20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:53:02 52 728.8000 XLON 01502015000083963-E0e7H3dyhkil20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:53:02 157 728.8000 XLON 01502015000083963-E0e7H3dyhkin20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:53:02 187 728.8000 XLON 01502015000083963-E0e7H3dyhkip20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:54:29 22 728.8000 XLON 11502115000084237-E0e7H3dyhmRq20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:54:29 493 728.8000 XLON 11502115000084237-E0e7H3dyhmRt20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:54:42 515 728.6000 XLON 01502015000083863-E0e7H3dyhmjP20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:56:08 46 728.2000 XLON 11502115000084838-E0e7H3dyhq8U20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:56:08 411 728.2000 XLON 11502115000084838-E0e7H3dyhq8W20190524
------- ------------ -------- ---------------------------------------
24-May-2019
13:56:55 474 728.0000 XLON 01502015000084930-E0e7H3dyhrOD20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:00:00 287 727.8000 XLON 11502115000085198-E0e7H3dyhwQZ20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:00:12 109 727.8000 XLON 11502115000085198-E0e7H3dyhwzI20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:01:24 437 728.0000 XLON 11502115000086105-E0e7H3dyhyrI20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:01:24 17 728.0000 XLON 11502115000086105-E0e7H3dyhyrK20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:02:29 199 728.0000 XLON 11502115000086352-E0e7H3dyi0O520190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:03:46 475 727.8000 XLON 01502015000086029-E0e7H3dyi1uQ20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:05:13 436 727.8000 XLON 01502015000086958-E0e7H3dyi4Ib20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:05:59 279 726.4000 XLON 11502115000087052-E0e7H3dyi5Nj20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:05:59 117 726.4000 XLON 11502115000087052-E0e7H3dyi5Nl20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:06:09 366 726.2000 XLON 01502015000087171-E0e7H3dyi5hH20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:06:09 70 726.2000 XLON 01502015000087171-E0e7H3dyi5hE20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:08:01 396 726.0000 XLON 01502015000087793-E0e7H3dyi7no20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:09:18 91 726.0000 XLON 01502015000088124-E0e7H3dyi9S820190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:09:18 332 726.0000 XLON 01502015000088124-E0e7H3dyi9S320190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:12:15 397 725.4000 XLON 11502115000088467-E0e7H3dyiD2g20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:14:31 405 725.6000 XLON 11502115000089186-E0e7H3dyiGKJ20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:14:31 436 725.6000 XLON 11502115000089211-E0e7H3dyiGKL20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:16:48 416 725.4000 XLON 11502115000089669-E0e7H3dyiJAO20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:20:44 397 724.8000 XLON 11502115000090322-E0e7H3dyiOWM20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:20:44 397 725.0000 XLON 01502015000090500-E0e7H3dyiOVz20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:29:58 417 724.8000 XLON 11502115000093189-E0e7H3dyidBL20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:29:58 405 724.8000 XLON 01502015000093256-E0e7H3dyidBJ20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:29:58 436 724.8000 XLON 11502115000092422-E0e7H3dyidB720190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:29:58 305 724.8000 XLON 11502115000092427-E0e7H3dyidB920190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:29:58 553 724.8000 XLON 01502015000092723-E0e7H3dyidBF20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:29:58 37 724.8000 XLON 01502015000092723-E0e7H3dyidBB20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:29:58 398 724.8000 XLON 11502115000093158-E0e7H3dyidBH20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:30:05 417 724.4000 XLON 01502015000093262-E0e7H3dyidqe20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:30:05 1 724.4000 XLON 01502015000093267-E0e7H3dyidqg20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:31:45 194 724.4000 XLON 01502015000093810-E0e7H3dyihPW20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:31:45 202 724.4000 XLON 01502015000093810-E0e7H3dyihPY20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:33:19 412 724.6000 XLON 11502115000094011-E0e7H3dyikTK20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:33:19 24 724.6000 XLON 11502115000094011-E0e7H3dyikTN20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:34:37 436 724.4000 XLON 01502015000094572-E0e7H3dyimlc20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:36:06 406 724.2000 XLON 01502015000095012-E0e7H3dyipV020190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:36:06 69 724.2000 XLON 01502015000095012-E0e7H3dyipUx20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:43:16 436 725.4000 XLON 11502115000096738-E0e7H3dyj2PL20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:45:00 397 726.0000 XLON 01502015000097136-E0e7H3dyj5Eh20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:46:01 396 725.8000 XLON 11502115000097294-E0e7H3dyj7kX20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:47:24 396 725.8000 XLON 11502115000097625-E0e7H3dyjANz20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:49:00 396 726.2000 XLON 01502015000098134-E0e7H3dyjDhQ20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:49:58 396 726.2000 XLON 01502015000098342-E0e7H3dyjG0t20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:51:03 27 726.2000 XLON 11502115000098614-E0e7H3dyjIF920190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:51:03 448 726.2000 XLON 11502115000098614-E0e7H3dyjIF720190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:52:29 31 726.0000 XLON 11502115000099027-E0e7H3dyjKnE20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:52:38 436 726.0000 XLON 11502115000099083-E0e7H3dyjL0220190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:52:43 550 725.8000 XLON 01502015000099107-E0e7H3dyjLFj20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:54:18 581 725.6000 XLON 01502015000099529-E0e7H3dyjNox20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:55:04 500 725.8000 XLON 01502015000099650-E0e7H3dyjPSF20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:55:04 10 725.8000 XLON 01502015000099650-E0e7H3dyjPSD20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:55:04 42 725.8000 XLON 01502015000099650-E0e7H3dyjPSH20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:57:51 246 725.6000 XLON 11502115000100369-E0e7H3dyjVOn20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:57:51 305 725.6000 XLON 11502115000100369-E0e7H3dyjVOl20190524
------- ------------ -------- ---------------------------------------
24-May-2019
14:59:09 515 725.6000 XLON 11502115000100949-E0e7H3dyjY9l20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:01:23 7 725.6000 XLON 01502015000101781-E0e7H3dyjeL920190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:01:23 145 725.6000 XLON 01502015000101781-E0e7H3dyjeL720190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:02:52 418 725.6000 XLON 11502115000102054-E0e7H3dyjhG420190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:02:52 711 725.6000 XLON 11502115000101990-E0e7H3dyjhFu20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:05:06 1 725.8000 XLON 11502115000102553-E0e7H3dyjmLM20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:05:06 740 725.8000 XLON 11502115000102553-E0e7H3dyjmLP20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:07:39 71 725.8000 XLON 11502115000103113-E0e7H3dyjqr420190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:07:40 326 725.8000 XLON 11502115000103113-E0e7H3dyjqur20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:09:09 6 725.8000 XLON 11502115000103458-E0e7H3dyjtz720190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:09:09 430 725.8000 XLON 11502115000103458-E0e7H3dyjtz920190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:09:33 594 725.6000 XLON 01502015000103517-E0e7H3dyjuzm20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:11:14 72 725.8000 XLON 01502015000103882-E0e7H3dyjyRp20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:11:39 404 725.8000 XLON 01502015000103882-E0e7H3dyjzBg20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:12:29 291 725.8000 XLON 01502015000104053-E0e7H3dyk0hr20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:12:37 259 725.6000 XLON 11502115000103753-E0e7H3dyk0tM20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:12:37 256 725.6000 XLON 11502115000103753-E0e7H3dyk0tO20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:14:44 350 725.6000 XLON 11502115000104352-E0e7H3dyk5nK20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:14:44 107 725.6000 XLON 11502115000104352-E0e7H3dyk5nI20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:15:28 24 725.4000 XLON 11502115000104226-E0e7H3dyk7do20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:15:28 433 725.4000 XLON 11502115000104226-E0e7H3dyk7dl20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:19:25 397 725.6000 XLON 01502015000105471-E0e7H3dykEdg20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:20:12 397 726.8000 XLON 01502015000105724-E0e7H3dykGZ620190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:20:58 224 727.0000 XLON 01502015000105917-E0e7H3dykIDg20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:21:16 172 727.0000 XLON 01502015000105917-E0e7H3dykIsi20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:22:11 396 727.6000 XLON 11502115000106222-E0e7H3dykKro20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:24:33 396 727.6000 XLON 01502015000106555-E0e7H3dykQEc20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:24:52 230 727.4000 XLON 11502115000106774-E0e7H3dykR1C20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:24:52 166 727.4000 XLON 11502115000106774-E0e7H3dykR1E20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:25:21 232 727.4000 XLON 11502115000106958-E0e7H3dykSDY20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:25:21 243 727.4000 XLON 11502115000106958-E0e7H3dykSDW20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:26:01 594 727.0000 XLON 01502015000107034-E0e7H3dykTtT20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:27:51 567 727.0000 XLON 11502115000107510-E0e7H3dykX9m20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:27:51 360 727.0000 XLON 01502015000107597-E0e7H3dykX9s20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:27:51 480 727.0000 XLON 01502015000107584-E0e7H3dykX9o20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:29:09 500 727.0000 XLON 11502115000108034-E0e7H3dykZnp20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:30:12 168 726.6000 XLON 11502115000107415-E0e7H3dykcCD20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:30:12 355 726.6000 XLON 11502115000107415-E0e7H3dykcCK20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:34:09 40 726.6000 XLON 01502015000109120-E0e7H3dykkoU20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:34:09 102 726.6000 XLON 11502115000108624-E0e7H3dykko520190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:34:09 416 726.6000 XLON 11502115000108624-E0e7H3dykko720190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:34:09 396 726.6000 XLON 11502115000109010-E0e7H3dykkoF20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:36:06 256 727.2000 XLON 01502015000109499-E0e7H3dykpNj20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:36:06 180 727.2000 XLON 01502015000109499-E0e7H3dykpNl20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:37:29 424 727.2000 XLON 11502115000109935-E0e7H3dyks6R20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:37:29 121 727.2000 XLON 11502115000109935-E0e7H3dyks6T20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:37:37 399 727.0000 XLON 01502015000109398-E0e7H3dyksHx20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:39:39 553 727.0000 XLON 11502115000110512-E0e7H3dykwgm20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:40:49 500 727.0000 XLON 11502115000110950-E0e7H3dykzm020190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:41:12 399 726.8000 XLON 11502115000110444-E0e7H3dyl0aK20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:41:12 243 726.8000 XLON 11502115000110444-E0e7H3dyl0aF20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:42:07 514 726.2000 XLON 01502015000111265-E0e7H3dyl2p820190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:43:02 349 726.0000 XLON 11502115000111488-E0e7H3dyl5aT20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:45:05 371 725.8000 XLON 01502015000111445-E0e7H3dylATn20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:45:09 25 725.8000 XLON 01502015000111445-E0e7H3dylAci20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:45:45 94 725.6000 XLON 11502115000111363-E0e7H3dylCBH20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:45:45 500 725.6000 XLON 11502115000111363-E0e7H3dylCBF20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:46:05 12 725.4000 XLON 11502115000112529-E0e7H3dylCzw20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:46:05 424 725.4000 XLON 11502115000112529-E0e7H3dylCzt20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:46:33 197 725.2000 XLON 11502115000112449-E0e7H3dylE1P20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:46:33 199 725.2000 XLON 11502115000112449-E0e7H3dylE1S20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:48:43 397 726.0000 XLON 11502115000113025-E0e7H3dylJ4x20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:53:21 129 726.8000 XLON 11502115000113674-E0e7H3dylTWb20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:53:51 7 726.8000 XLON 11502115000113674-E0e7H3dylUQB20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:54:07 16 726.8000 XLON 11502115000113674-E0e7H3dylVH720190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:54:10 244 726.8000 XLON 11502115000113674-E0e7H3dylVMR20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:54:21 224 726.8000 XLON 01502015000113900-E0e7H3dylVkA20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:54:59 397 726.6000 XLON 01502015000113976-E0e7H3dylXDN20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:57:15 357 726.4000 XLON 01502015000114289-E0e7H3dylbtX20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:57:15 530 726.4000 XLON 11502115000114207-E0e7H3dylbtK20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:57:15 483 726.4000 XLON 01502015000114283-E0e7H3dylbtI20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:57:57 430 726.8000 XLON 11502115000114264-E0e7H3dyldVH20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:58:16 285 726.6000 XLON 01502015000114309-E0e7H3dyle9t20190524
------- ------------ -------- ---------------------------------------
24-May-2019
15:58:16 151 726.6000 XLON 01502015000114309-E0e7H3dyle9w20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:00:13 495 726.6000 XLON 11502115000114566-E0e7H3dylir520190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:00:34 175 726.4000 XLON 01502015000114494-E0e7H3dylk4P20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:00:34 261 726.4000 XLON 01502015000114494-E0e7H3dylk4R20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:00:49 396 726.4000 XLON 01502015000114751-E0e7H3dylkdH20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:02:29 188 726.4000 XLON 11502115000114927-E0e7H3dyloJb20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:02:29 177 726.4000 XLON 11502115000114927-E0e7H3dyloJd20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:03:47 165 726.2000 XLON 01502015000115000-E0e7H3dylqq020190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:03:47 150 726.2000 XLON 01502015000115000-E0e7H3dylqpw20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:03:47 295 726.2000 XLON 01502015000115000-E0e7H3dylqpy20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:04:20 436 727.4000 XLON 01502015000115232-E0e7H3dyls1X20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:08:16 396 727.4000 XLON 11502115000115650-E0e7H3dym11E20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:09:12 396 727.8000 XLON 11502115000115829-E0e7H3dym3Rr20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:10:14 554 727.6000 XLON 11502115000116016-E0e7H3dym6NN20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:10:14 436 727.6000 XLON 01502015000116098-E0e7H3dym6NP20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:12:03 333 727.6000 XLON 01502015000116462-E0e7H3dymAAP20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:12:07 142 727.6000 XLON 01502015000116462-E0e7H3dymAMg20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:12:29 301 727.6000 XLON 01502015000116541-E0e7H3dymBD020190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:12:29 317 727.6000 XLON 01502015000116541-E0e7H3dymBD220190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:12:29 76 727.6000 XLON 01502015000116541-E0e7H3dymBD420190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:14:09 1 727.6000 XLON 01502015000116789-E0e7H3dymFT020190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:14:09 34 727.6000 XLON 01502015000116789-E0e7H3dymFT220190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:14:42 300 727.8000 XLON 11502115000116803-E0e7H3dymGr920190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:15:49 616 727.8000 XLON 11502115000117001-E0e7H3dymK9n20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:17:32 56 727.8000 XLON 01502015000117327-E0e7H3dymOOl20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:17:43 79 727.8000 XLON 11502115000117258-E0e7H3dymOtz20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:18:05 303 728.0000 XLON 01502015000117428-E0e7H3dymPtG20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:18:05 172 728.0000 XLON 01502015000117428-E0e7H3dymPtI20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:20:38 121 728.2000 XLON 01502015000117681-E0e7H3dymYDi20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:21:08 17 728.4000 XLON 11502115000118035-E0e7H3dymZfs20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:21:09 612 728.4000 XLON 01502015000118096-E0e7H3dymZjA20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:21:09 602 728.4000 XLON 11502115000118038-E0e7H3dymZj520190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:21:09 29 728.4000 XLON 11502115000118038-E0e7H3dymZj820190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:22:15 397 728.6000 XLON 11502115000118198-E0e7H3dymd0a20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:22:41 177 728.6000 XLON 11502115000118246-E0e7H3dymeBm20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:22:41 243 728.6000 XLON 11502115000118246-E0e7H3dymeBk20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:24:04 92 728.6000 XLON 01502015000118595-E0e7H3dymiGS20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:24:04 408 728.6000 XLON 11502115000118514-E0e7H3dymiGU20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:24:04 462 728.6000 XLON 01502015000118595-E0e7H3dymiGQ20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:24:04 28 728.6000 XLON 11502115000118514-E0e7H3dymiGX20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:26:26 141 728.8000 XLON 01502015000119043-E0e7H3dympye20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:26:26 131 728.8000 XLON 01502015000119043-E0e7H3dympyc20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:27:09 124 729.4000 XLON 11502115000119128-E0e7H3dymsQp20190524
------- ------------ -------- ---------------------------------------
24-May-2019
16:27:18 167 729.2000 XLON 01502015000119126-E0e7H3dymsvn20190524
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Angela Purtill Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQZLFLKEFLBBL
(END) Dow Jones Newswires
May 24, 2019 12:23 ET (16:23 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
