We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 0519A
Great Portland Estates PLC
23 May 2019
23 May 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 23 May 2019 Aggregate number of ordinary shares purchased: 130,000 Lowest price paid per share (p): 729.2000 Highest price paid per share (p): 756.2000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 735.7549
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 271,105,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 23 May 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
23-May-2019
08:08:25 380 750.8000 XLON 01502015000004549-E0e6Y6A32Fqv20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:08:25 1030 750.8000 XLON 01502015000005514-E0e6Y6A32Fr320190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:08:25 420 750.8000 XLON 01502015000005003-E0e6Y6A32Fqz20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:09:30 489 746.6000 XLON 11502115000006566-E0e6Y6A32J6w20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:11:35 152 756.2000 XLON 01502015000008169-E0e6Y6A32SaG20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:11:36 441 756.2000 XLON 01502015000008188-E0e6Y6A32SeP20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:13:10 303 753.4000 XLON 01502015000009233-E0e6Y6A32aSp20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:13:17 86 753.4000 XLON 01502015000009233-E0e6Y6A32auJ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:15:07 469 751.0000 XLON 11502115000010342-E0e6Y6A32jgC20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:15:24 387 750.6000 XLON 11502115000010951-E0e6Y6A32liB20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:16:42 8 751.4000 XLON 11502115000011808-E0e6Y6A32rb820190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:16:42 346 751.4000 XLON 01502015000011812-E0e6Y6A32rb220190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:16:42 415 751.4000 XLON 11502115000011791-E0e6Y6A32rb620190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:16:42 494 751.4000 XLON 11502115000011769-E0e6Y6A32rb020190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:16:42 185 751.4000 XLON 01502015000011812-E0e6Y6A32rb420190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:19:11 309 748.6000 XLON 01502015000013113-E0e6Y6A331Me20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:19:11 109 748.6000 XLON 01502015000013113-E0e6Y6A331Mh20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:20:25 418 748.4000 XLON 11502115000013581-E0e6Y6A336GC20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:21:39 132 747.6000 XLON 01502015000014297-E0e6Y6A33Akt20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:22:19 500 748.4000 XLON 01502015000014994-E0e6Y6A33DXV20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:22:19 59 748.4000 XLON 01502015000014994-E0e6Y6A33DXX20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:22:41 31 748.4000 XLON 11502115000015206-E0e6Y6A33En620190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:22:41 24 748.4000 XLON 11502115000015206-E0e6Y6A33En820190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:22:45 341 748.4000 XLON 11502115000015248-E0e6Y6A33F9N20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:23:01 370 748.4000 XLON 11502115000015248-E0e6Y6A33FpE20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:25:03 261 748.4000 XLON 11502115000016028-E0e6Y6A33Mg820190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:25:03 186 748.6000 XLON 11502115000016241-E0e6Y6A33Mg320190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:25:07 157 748.4000 XLON 11502115000016028-E0e6Y6A33MrA20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:27:51 330 748.4000 XLON 11502115000017193-E0e6Y6A33WOp20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:27:51 152 748.2000 XLON 11502115000017166-E0e6Y6A33WP320190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:27:51 112 748.4000 XLON 11502115000017193-E0e6Y6A33WOr20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:27:51 305 748.2000 XLON 11502115000017166-E0e6Y6A33WP520190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:29:06 570 747.6000 XLON 01502015000017068-E0e6Y6A33a0j20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:29:51 418 746.6000 XLON 01502015000018773-E0e6Y6A33ck620190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:32:05 195 746.2000 XLON 11502115000020266-E0e6Y6A33mIY20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:38:43 342 748.2000 XLON 01502015000023973-E0e6Y6A345UL20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:38:43 30 748.2000 XLON 01502015000023973-E0e6Y6A345UN20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:38:43 403 748.2000 XLON 01502015000023973-E0e6Y6A345UP20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:39:32 74 748.2000 XLON 01502015000024232-E0e6Y6A347IJ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:39:32 24 748.2000 XLON 11502115000024211-E0e6Y6A347IT20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:39:52 380 748.2000 XLON 01502015000024404-E0e6Y6A348Aq20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:41:09 221 747.6000 XLON 11502115000024860-E0e6Y6A34B5V20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:41:09 159 747.6000 XLON 11502115000024860-E0e6Y6A34B5T20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:43:14 380 747.6000 XLON 01502015000025440-E0e6Y6A34Gb820190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:43:44 32 747.0000 XLON 11502115000026148-E0e6Y6A34I6820190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:43:44 500 747.0000 XLON 11502115000026148-E0e6Y6A34I6620190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:45:30 216 747.8000 XLON 01502015000027082-E0e6Y6A34Maw20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:45:30 278 747.8000 XLON 01502015000027082-E0e6Y6A34May20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:45:33 807 747.0000 XLON 11502115000027062-E0e6Y6A34Mti20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:47:08 572 746.6000 XLON 01502015000028105-E0e6Y6A34RiB20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:47:09 332 746.2000 XLON 01502015000028108-E0e6Y6A34Rm020190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:49:07 456 745.8000 XLON 11502115000028427-E0e6Y6A34Wng20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:50:15 266 747.0000 XLON 11502115000029471-E0e6Y6A34aUJ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:50:15 115 747.0000 XLON 11502115000029471-E0e6Y6A34aUH20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:51:02 10 746.8000 XLON 01502015000030445-E0e6Y6A34cor20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:51:30 387 746.6000 XLON 01502015000030475-E0e6Y6A34e6J20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:56:46 570 745.0000 XLON 01502015000031615-E0e6Y6A34qe520190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:57:43 164 745.0000 XLON 11502115000035010-E0e6Y6A34soj20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:57:43 254 745.0000 XLON 11502115000035010-E0e6Y6A34soh20190523
------- ------------ -------- ---------------------------------------
23-May-2019
08:59:23 456 744.8000 XLON 11502115000036001-E0e6Y6A34w9l20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:01:06 11 745.2000 XLON 11502115000037174-E0e6Y6A352zP20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:01:50 517 745.6000 XLON 01502015000037613-E0e6Y6A354Yp20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:02:43 37 745.4000 XLON 11502115000037947-E0e6Y6A356yJ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:02:43 144 745.4000 XLON 11502115000037947-E0e6Y6A356yH20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:02:43 275 745.4000 XLON 11502115000037947-E0e6Y6A356yL20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:04:59 332 745.8000 XLON 01502015000038872-E0e6Y6A35Bxk20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:04:59 381 745.2000 XLON 01502015000038564-E0e6Y6A35ByE20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:10:01 532 744.8000 XLON 11502115000040681-E0e6Y6A35PJz20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:10:01 21 744.8000 XLON 01502015000040707-E0e6Y6A35PK120190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:10:01 435 744.8000 XLON 01502015000040707-E0e6Y6A35PK520190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:10:01 5 744.8000 XLON 01502015000040726-E0e6Y6A35PK920190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:10:01 382 744.8000 XLON 01502015000040714-E0e6Y6A35PK720190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:14:14 494 744.2000 XLON 01502015000041214-E0e6Y6A35Ydm20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:15:32 380 743.8000 XLON 11502115000042663-E0e6Y6A35bAw20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:16:03 300 744.0000 XLON 11502115000042933-E0e6Y6A35buD20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:17:01 363 743.6000 XLON 01502015000042393-E0e6Y6A35dZF20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:17:01 207 743.6000 XLON 01502015000042393-E0e6Y6A35dZH20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:17:01 121 743.4000 XLON 01502015000042366-E0e6Y6A35dZz20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:17:01 426 743.4000 XLON 01502015000042366-E0e6Y6A35da120190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:17:43 134 743.0000 XLON 01502015000043660-E0e6Y6A35f3Q20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:17:43 290 743.0000 XLON 01502015000043660-E0e6Y6A35f3S20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:19:23 390 743.0000 XLON 11502115000044514-E0e6Y6A35kCY20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:22:00 524 739.8000 XLON 01502015000045392-E0e6Y6A35ryw20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:22:00 46 739.8000 XLON 01502015000045392-E0e6Y6A35ryy20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:24:05 381 740.2000 XLON 11502115000046390-E0e6Y6A35w0H20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:24:46 380 739.8000 XLON 11502115000046967-E0e6Y6A35xGf20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:24:46 17 739.8000 XLON 11502115000046967-E0e6Y6A35xGh20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:28:05 415 739.4000 XLON 01502015000048096-E0e6Y6A363zL20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:29:14 285 738.4000 XLON 01502015000048350-E0e6Y6A365wN20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:29:14 133 738.4000 XLON 01502015000048350-E0e6Y6A365wP20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:31:43 418 739.0000 XLON 11502115000049794-E0e6Y6A36CTY20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:33:26 107 737.6000 XLON 01502015000050357-E0e6Y6A36HTi20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:33:26 311 737.6000 XLON 01502015000050357-E0e6Y6A36HTk20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:34:55 456 736.8000 XLON 11502115000051290-E0e6Y6A36LxB20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:36:12 143 737.4000 XLON 01502015000052110-E0e6Y6A36PJQ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:36:12 262 737.4000 XLON 01502015000052110-E0e6Y6A36PJO20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:38:32 225 735.6000 XLON 11502115000052933-E0e6Y6A36U2d20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:38:32 169 735.6000 XLON 11502115000052933-E0e6Y6A36U2b20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:39:50 11 735.2000 XLON 01502015000053614-E0e6Y6A36WP920190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:39:50 372 735.2000 XLON 01502015000053614-E0e6Y6A36WP720190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:40:00 3 735.2000 XLON 01502015000053614-E0e6Y6A36WmK20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:41:53 3 735.2000 XLON 01502015000053614-E0e6Y6A36asw20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:41:53 382 735.2000 XLON 01502015000054382-E0e6Y6A36at020190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:43:23 400 734.0000 XLON 11502115000055135-E0e6Y6A36dSm20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:43:23 7 734.0000 XLON 11502115000055135-E0e6Y6A36dSk20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:48:51 418 733.4000 XLON 01502015000057207-E0e6Y6A36n0I20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:50:12 407 733.8000 XLON 11502115000058669-E0e6Y6A36ot720190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:50:25 88 733.8000 XLON 11502115000058669-E0e6Y6A36pBz20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:51:56 330 733.6000 XLON 11502115000058915-E0e6Y6A36s5B20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:52:47 159 733.4000 XLON 01502015000060207-E0e6Y6A36tYO20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:53:06 418 733.0000 XLON 11502115000060219-E0e6Y6A36twO20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:54:27 418 731.2000 XLON 11502115000060813-E0e6Y6A36vxo20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:56:46 358 732.0000 XLON 11502115000061729-E0e6Y6A36ztF20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:56:50 49 732.0000 XLON 11502115000061729-E0e6Y6A36zyL20190523
------- ------------ -------- ---------------------------------------
23-May-2019
09:59:22 419 731.4000 XLON 01502015000062498-E0e6Y6A373XC20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:00:01 340 731.2000 XLON 11502115000063128-E0e6Y6A374ww20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:01:45 381 731.8000 XLON 11502115000063722-E0e6Y6A378Ej20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:03:26 392 733.0000 XLON 11502115000064655-E0e6Y6A37BId20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:12:31 494 734.4000 XLON 11502115000069234-E0e6Y6A37O9620190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:12:50 380 734.4000 XLON 11502115000069335-E0e6Y6A37Oqi20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:13:26 176 734.2000 XLON 01502015000069212-E0e6Y6A37PaQ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:13:46 128 734.2000 XLON 01502015000069212-E0e6Y6A37Q6E20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:16:20 408 735.0000 XLON 11502115000070557-E0e6Y6A37TTa20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:16:20 419 735.0000 XLON 01502015000070562-E0e6Y6A37TTc20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:16:20 48 735.0000 XLON 11502115000070557-E0e6Y6A37TTY20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:16:20 20 734.6000 XLON 11502115000070563-E0e6Y6A37TU620190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:19:17 391 734.2000 XLON 01502015000071083-E0e6Y6A37YMi20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:20:43 456 734.0000 XLON 11502115000071905-E0e6Y6A37b3Q20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:21:05 380 733.6000 XLON 11502115000072219-E0e6Y6A37c4520190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:22:17 719 733.2000 XLON 11502115000072367-E0e6Y6A37elv20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:23:24 35 733.0000 XLON 01502015000072991-E0e6Y6A37h5E20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:23:24 383 733.0000 XLON 01502015000072991-E0e6Y6A37h5G20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:31:46 413 734.6000 XLON 01502015000076037-E0e6Y6A37wl020190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:32:02 380 734.4000 XLON 11502115000076124-E0e6Y6A37xWu20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:35:30 236 734.0000 XLON 11502115000077405-E0e6Y6A383Ow20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:35:30 182 734.0000 XLON 11502115000077405-E0e6Y6A383Ou20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:37:11 548 734.0000 XLON 01502015000077769-E0e6Y6A3861L20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:38:00 123 733.8000 XLON 11502115000077592-E0e6Y6A386zv20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:38:00 380 733.8000 XLON 11502115000077592-E0e6Y6A386zn20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:38:00 494 734.0000 XLON 11502115000078081-E0e6Y6A386zh20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:41:11 457 733.6000 XLON 01502015000078813-E0e6Y6A38BcC20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:41:11 380 733.6000 XLON 11502115000078720-E0e6Y6A38BcA20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:43:50 381 733.4000 XLON 01502015000079431-E0e6Y6A38GUK20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:47:11 48 733.4000 XLON 01502015000081374-E0e6Y6A38LTM20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:47:45 500 733.4000 XLON 11502115000081576-E0e6Y6A38MAy20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:47:45 17 733.4000 XLON 11502115000081576-E0e6Y6A38MB020190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:47:45 220 733.4000 XLON 11502115000081576-E0e6Y6A38MB220190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:49:14 570 733.0000 XLON 01502015000080827-E0e6Y6A38OOP20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:49:38 380 732.6000 XLON 11502115000082359-E0e6Y6A38P1F20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:49:59 391 732.4000 XLON 01502015000081589-E0e6Y6A38Pd220190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:51:09 381 732.2000 XLON 11502115000083310-E0e6Y6A38R6X20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:56:02 341 731.8000 XLON 01502015000085348-E0e6Y6A38YaB20190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:56:02 77 731.8000 XLON 01502015000085348-E0e6Y6A38Ya920190523
------- ------------ -------- ---------------------------------------
23-May-2019
10:57:16 380 731.8000 XLON 11502115000086139-E0e6Y6A38aYF20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:00:04 6 731.8000 XLON 01502015000086777-E0e6Y6A38fAs20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:00:04 527 731.8000 XLON 01502015000086777-E0e6Y6A38fAq20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:00:04 16 731.8000 XLON 01502015000087673-E0e6Y6A38fAw20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:00:04 380 731.8000 XLON 11502115000087379-E0e6Y6A38fAu20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:02:02 136 732.0000 XLON 11502115000088267-E0e6Y6A38ipa20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:04:24 415 732.0000 XLON 11502115000089965-E0e6Y6A38mv220190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:04:25 164 732.0000 XLON 11502115000089970-E0e6Y6A38mwz20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:06:09 107 732.2000 XLON 01502015000090901-E0e6Y6A38qCK20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:10:18 418 732.4000 XLON 01502015000091866-E0e6Y6A38wJe20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:12:43 397 732.4000 XLON 01502015000093669-E0e6Y6A38zuQ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:16:16 444 732.6000 XLON 01502015000096093-E0e6Y6A3956420190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:16:51 380 732.4000 XLON 11502115000095995-E0e6Y6A395wy20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:20:22 380 734.0000 XLON 01502015000097355-E0e6Y6A39Bb120190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:21:47 419 732.8000 XLON 01502015000097740-E0e6Y6A39Dkv20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:21:47 532 732.6000 XLON 01502015000097530-E0e6Y6A39Dl420190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:21:47 418 733.0000 XLON 11502115000097751-E0e6Y6A39Dki20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:23:53 418 732.8000 XLON 01502015000098221-E0e6Y6A39GRT20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:23:53 380 732.6000 XLON 01502015000098064-E0e6Y6A39GRX20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:25:34 409 731.6000 XLON 11502115000098488-E0e6Y6A39Iic20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:31:10 203 729.8000 XLON 01502015000100474-E0e6Y6A39StI20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:31:10 380 730.0000 XLON 01502015000100296-E0e6Y6A39StB20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:35:12 380 731.0000 XLON 01502015000101388-E0e6Y6A39Yo220190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:36:42 418 731.6000 XLON 11502115000101742-E0e6Y6A39adR20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:42:08 396 731.0000 XLON 01502015000103309-E0e6Y6A39iEq20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:47:43 381 731.8000 XLON 01502015000105654-E0e6Y6A39r1P20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:48:15 409 731.0000 XLON 01502015000106205-E0e6Y6A39rcn20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:48:15 123 731.0000 XLON 01502015000106205-E0e6Y6A39rcl20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:51:24 400 730.8000 XLON 11502115000107131-E0e6Y6A39w7720190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:51:24 462 731.2000 XLON 11502115000107259-E0e6Y6A39w6w20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:51:24 25 731.2000 XLON 01502015000107372-E0e6Y6A39w6y20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:51:24 355 731.2000 XLON 01502015000107372-E0e6Y6A39w7020190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:54:19 188 730.6000 XLON 11502115000107792-E0e6Y6A3A0Dw20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:54:19 230 730.6000 XLON 11502115000107792-E0e6Y6A3A0Dy20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:58:31 152 730.4000 XLON 01502015000109061-E0e6Y6A3A7G120190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:58:31 228 730.4000 XLON 01502015000109061-E0e6Y6A3A7Fz20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:58:41 380 730.0000 XLON 11502115000109014-E0e6Y6A3A7hB20190523
------- ------------ -------- ---------------------------------------
23-May-2019
11:59:28 381 730.2000 XLON 01502015000110295-E0e6Y6A3A9ml20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:03:52 19 731.8000 XLON 01502015000112283-E0e6Y6A3AQ2z20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:03:53 399 731.8000 XLON 01502015000112283-E0e6Y6A3AQ3320190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:12:13 175 731.8000 XLON 11502115000114724-E0e6Y6A3AeKp20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:12:13 381 731.8000 XLON 11502115000115009-E0e6Y6A3AeLH20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:12:13 103 731.8000 XLON 11502115000114724-E0e6Y6A3AeL920190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:12:13 194 731.8000 XLON 11502115000114724-E0e6Y6A3AeLF20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:16:13 381 732.4000 XLON 11502115000116517-E0e6Y6A3AkBT20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:17:16 106 732.2000 XLON 11502115000116788-E0e6Y6A3Alix20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:19:32 426 732.4000 XLON 11502115000117416-E0e6Y6A3AoSO20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:19:32 111 732.4000 XLON 01502015000117257-E0e6Y6A3AoSM20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:19:32 275 732.4000 XLON 01502015000117257-E0e6Y6A3AoSJ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:21:42 198 732.8000 XLON 01502015000118479-E0e6Y6A3ArRJ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:21:42 419 733.0000 XLON 11502115000118409-E0e6Y6A3ArQv20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:25:24 40 734.6000 XLON 01502015000119707-E0e6Y6A3AxeH20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:29:38 202 737.0000 XLON 01502015000121216-E0e6Y6A3B5GI20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:29:41 41 737.0000 XLON 11502115000121203-E0e6Y6A3B5Mm20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:30:37 381 736.6000 XLON 01502015000121624-E0e6Y6A3B7la20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:35:01 21 737.0000 XLON 11502115000123131-E0e6Y6A3BFtU20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:35:01 503 737.0000 XLON 01502015000123096-E0e6Y6A3BFtS20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:35:01 380 737.0000 XLON 11502115000123102-E0e6Y6A3BFtQ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:37:17 405 737.2000 XLON 01502015000123928-E0e6Y6A3BJwB20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:40:34 381 736.8000 XLON 01502015000124891-E0e6Y6A3BOpB20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:40:34 381 736.8000 XLON 01502015000124882-E0e6Y6A3BOp720190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:40:34 44 736.8000 XLON 01502015000124884-E0e6Y6A3BOp920190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:42:14 539 735.6000 XLON 11502115000125186-E0e6Y6A3BROu20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:42:14 99 735.6000 XLON 11502115000125186-E0e6Y6A3BROw20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:42:57 418 735.6000 XLON 11502115000125340-E0e6Y6A3BSts20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:42:57 419 735.6000 XLON 11502115000125222-E0e6Y6A3BStq20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:47:25 380 734.6000 XLON 11502115000125722-E0e6Y6A3BZJL20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:50:56 381 735.0000 XLON 11502115000127042-E0e6Y6A3BdxM20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:54:43 418 735.4000 XLON 11502115000128005-E0e6Y6A3BjuS20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:54:43 64 735.4000 XLON 01502015000128153-E0e6Y6A3Bjua20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:54:43 114 735.4000 XLON 11502115000128138-E0e6Y6A3BjuY20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:54:43 40 735.4000 XLON 11502115000128252-E0e6Y6A3Bjuc20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:56:16 381 734.4000 XLON 11502115000129150-E0e6Y6A3BmCb20190523
------- ------------ -------- ---------------------------------------
23-May-2019
12:56:16 495 734.4000 XLON 11502115000128949-E0e6Y6A3BmCZ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:00:09 532 734.8000 XLON 01502015000130200-E0e6Y6A3BtDO20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:03:55 380 734.4000 XLON 11502115000130317-E0e6Y6A3Byzv20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:05:08 418 734.6000 XLON 11502115000131703-E0e6Y6A3C1Nu20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:06:13 456 734.4000 XLON 01502015000132059-E0e6Y6A3C2z120190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:14:14 380 735.4000 XLON 11502115000134803-E0e6Y6A3CGGO20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:19:24 381 736.8000 XLON 11502115000135412-E0e6Y6A3CNS120190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:19:24 380 736.8000 XLON 01502015000135426-E0e6Y6A3CNS320190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:19:57 380 737.0000 XLON 01502015000135703-E0e6Y6A3CORr20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:21:34 381 735.8000 XLON 01502015000135978-E0e6Y6A3CRir20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:21:37 455 735.8000 XLON 11502115000135973-E0e6Y6A3CRsZ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:24:26 78 735.6000 XLON 01502015000136296-E0e6Y6A3CW9620190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:24:26 302 735.6000 XLON 01502015000136296-E0e6Y6A3CW9420190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:24:26 66 735.6000 XLON 01502015000136335-E0e6Y6A3CW9820190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:24:26 296 735.6000 XLON 01502015000136140-E0e6Y6A3CW8z20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:24:26 198 735.6000 XLON 01502015000136140-E0e6Y6A3CW9220190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:27:02 32 735.0000 XLON 01502015000136599-E0e6Y6A3Ca5F20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:27:02 500 735.0000 XLON 01502015000136599-E0e6Y6A3Ca5920190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:28:27 127 735.0000 XLON 01502015000137127-E0e6Y6A3CcSj20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:28:27 21 735.0000 XLON 01502015000137127-E0e6Y6A3CcSl20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:29:34 532 735.0000 XLON 01502015000137471-E0e6Y6A3CehJ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:31:01 380 734.6000 XLON 11502115000136388-E0e6Y6A3CjJW20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:32:12 266 734.0000 XLON 11502115000136632-E0e6Y6A3ClPK20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:34:31 468 734.2000 XLON 01502015000138734-E0e6Y6A3Cou920190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:34:36 286 734.0000 XLON 11502115000138736-E0e6Y6A3Cp7H20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:37:54 94 734.4000 XLON 11502115000140429-E0e6Y6A3CwWv20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:40:10 400 733.8000 XLON 11502115000141035-E0e6Y6A3D07G20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:40:10 419 734.0000 XLON 11502115000140252-E0e6Y6A3D07220190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:43:31 409 732.8000 XLON 11502115000141680-E0e6Y6A3D5ga20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:43:35 418 732.4000 XLON 01502015000141546-E0e6Y6A3D5kN20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:43:35 456 732.2000 XLON 01502015000141243-E0e6Y6A3D5kR20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:44:45 380 731.8000 XLON 01502015000141980-E0e6Y6A3D7pZ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:44:45 421 732.0000 XLON 01502015000142121-E0e6Y6A3D7pU20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:46:51 381 733.6000 XLON 11502115000142729-E0e6Y6A3DBwJ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:54:12 456 734.4000 XLON 01502015000143746-E0e6Y6A3DOES20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:55:41 418 734.2000 XLON 01502015000144145-E0e6Y6A3DQWx20190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:57:20 127 733.8000 XLON 01502015000144391-E0e6Y6A3DT2220190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:57:20 405 733.8000 XLON 01502015000144391-E0e6Y6A3DT2420190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:59:35 418 734.2000 XLON 11502115000144739-E0e6Y6A3DYG820190523
------- ------------ -------- ---------------------------------------
23-May-2019
13:59:35 532 734.0000 XLON 11502115000144633-E0e6Y6A3DYGG20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:02:10 49 734.0000 XLON 11502115000145128-E0e6Y6A3DeDk20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:02:10 419 734.0000 XLON 01502015000145056-E0e6Y6A3DeDg20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:04:34 532 733.8000 XLON 01502015000145529-E0e6Y6A3DimS20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:06:14 182 733.8000 XLON 11502115000145786-E0e6Y6A3Dm0Q20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:06:14 274 733.8000 XLON 11502115000145786-E0e6Y6A3Dm0S20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:08:16 414 733.8000 XLON 01502015000146068-E0e6Y6A3DpkV20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:09:19 396 733.4000 XLON 11502115000146198-E0e6Y6A3DrWq20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:10:52 472 733.4000 XLON 11502115000146470-E0e6Y6A3DuDj20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:12:56 494 733.4000 XLON 01502015000146795-E0e6Y6A3DxCx20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:14:46 418 734.2000 XLON 01502015000147161-E0e6Y6A3E0Xv20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:15:42 456 734.0000 XLON 01502015000147372-E0e6Y6A3E2NJ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:18:50 326 734.4000 XLON 01502015000147967-E0e6Y6A3E88T20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:18:50 44 734.4000 XLON 01502015000147845-E0e6Y6A3E88P20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:18:50 92 734.4000 XLON 01502015000147967-E0e6Y6A3E88V20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:18:50 79 734.4000 XLON 01502015000148158-E0e6Y6A3E88Z20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:18:50 44 734.4000 XLON 01502015000148165-E0e6Y6A3E88b20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:21:03 494 733.6000 XLON 01502015000148692-E0e6Y6A3EC2U20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:21:03 608 733.4000 XLON 11502115000148620-E0e6Y6A3EC2Z20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:21:21 570 733.2000 XLON 01502015000148679-E0e6Y6A3EClt20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:22:55 494 733.0000 XLON 01502015000149342-E0e6Y6A3EFhn20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:24:39 419 733.4000 XLON 11502115000150093-E0e6Y6A3EJQ420190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:25:42 204 733.4000 XLON 11502115000150522-E0e6Y6A3ELLJ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:30:23 391 733.6000 XLON 11502115000152893-E0e6Y6A3EUp220190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:30:42 500 733.6000 XLON 01502015000153080-E0e6Y6A3EVfx20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:32:38 247 734.2000 XLON 01502015000154255-E0e6Y6A3EaFV20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:36:08 380 734.2000 XLON 01502015000156080-E0e6Y6A3Ek0c20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:40:10 415 734.6000 XLON 01502015000157366-E0e6Y6A3EuFu20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:40:11 112 734.6000 XLON 11502115000157378-E0e6Y6A3EuGb20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:40:12 500 734.6000 XLON 01502015000157378-E0e6Y6A3EuHl20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:40:41 435 734.4000 XLON 01502015000157359-E0e6Y6A3EvJ020190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:41:11 250 733.6000 XLON 11502115000157371-E0e6Y6A3EwfD20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:41:11 131 733.6000 XLON 11502115000157371-E0e6Y6A3EwfG20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:41:52 700 733.4000 XLON 01502015000157860-E0e6Y6A3EyEe20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:41:52 115 733.4000 XLON 01502015000157860-E0e6Y6A3EyEg20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:43:22 573 733.0000 XLON 11502115000157871-E0e6Y6A3F1gr20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:45:02 444 733.6000 XLON 11502115000158684-E0e6Y6A3F7Gq20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:45:43 54 733.4000 XLON 01502015000158653-E0e6Y6A3F9qu20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:45:43 380 733.4000 XLON 01502015000158653-E0e6Y6A3F9qs20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:45:43 532 733.6000 XLON 11502115000159130-E0e6Y6A3F9qo20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:48:07 138 733.4000 XLON 11502115000159990-E0e6Y6A3FGcd20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:48:07 280 733.4000 XLON 11502115000159990-E0e6Y6A3FGcb20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:50:27 381 733.0000 XLON 01502015000160462-E0e6Y6A3FLbF20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:50:27 472 733.2000 XLON 01502015000160611-E0e6Y6A3FLb320190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:51:15 456 733.0000 XLON 11502115000160751-E0e6Y6A3FNhf20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:53:09 150 732.6000 XLON 01502015000161290-E0e6Y6A3FSZn20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:53:09 230 732.6000 XLON 01502015000161290-E0e6Y6A3FSZp20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:54:33 320 731.8000 XLON 11502115000161697-E0e6Y6A3FW6h20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:54:33 250 731.8000 XLON 11502115000161697-E0e6Y6A3FW6d20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:56:26 418 731.2000 XLON 11502115000162113-E0e6Y6A3FbKz20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:56:43 494 731.0000 XLON 01502015000162110-E0e6Y6A3FcBT20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:57:55 67 732.0000 XLON 01502015000162693-E0e6Y6A3Fexv20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:58:58 314 732.0000 XLON 01502015000162693-E0e6Y6A3FhRp20190523
------- ------------ -------- ---------------------------------------
23-May-2019
14:59:19 380 731.6000 XLON 01502015000163110-E0e6Y6A3Filf20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:01:22 251 732.0000 XLON 01502015000164428-E0e6Y6A3FpJR20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:04:01 77 732.2000 XLON 11502115000165473-E0e6Y6A3FxKY20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:04:41 380 732.2000 XLON 01502015000165716-E0e6Y6A3Fyq120190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:04:44 38 732.0000 XLON 11502115000165705-E0e6Y6A3Fz3I20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:05:47 418 732.2000 XLON 11502115000165987-E0e6Y6A3G1N120190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:07:31 242 732.4000 XLON 01502015000166653-E0e6Y6A3G5hD20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:07:31 176 732.4000 XLON 01502015000166653-E0e6Y6A3G5hB20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:09:04 6 732.6000 XLON 01502015000166859-E0e6Y6A3GAV220190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:09:04 412 732.6000 XLON 01502015000166859-E0e6Y6A3GAUy20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:11:39 86 732.6000 XLON 01502015000167849-E0e6Y6A3GGYy20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:12:22 182 732.6000 XLON 01502015000167920-E0e6Y6A3GIaB20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:12:22 313 732.6000 XLON 01502015000167920-E0e6Y6A3GIa820190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:12:22 92 732.6000 XLON 01502015000167849-E0e6Y6A3GIa020190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:14:53 520 732.6000 XLON 01502015000168854-E0e6Y6A3GPlZ20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:15:00 52 732.6000 XLON 01502015000168854-E0e6Y6A3GQDz20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:15:38 500 732.4000 XLON 11502115000168812-E0e6Y6A3GSAe20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:15:38 474 732.4000 XLON 11502115000168815-E0e6Y6A3GSAi20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:15:38 3 732.4000 XLON 11502115000168815-E0e6Y6A3GSAk20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:15:38 26 732.4000 XLON 11502115000168812-E0e6Y6A3GSAg20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:17:06 500 731.2000 XLON 11502115000169368-E0e6Y6A3GWN820190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:17:06 54 731.2000 XLON 11502115000169368-E0e6Y6A3GWNA20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:17:17 490 731.0000 XLON 11502115000169232-E0e6Y6A3GWlu20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:18:00 410 731.0000 XLON 01502015000169535-E0e6Y6A3GYQ920190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:18:00 129 731.0000 XLON 11502115000169232-E0e6Y6A3GYQ720190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:18:28 774 730.8000 XLON 01502015000169221-E0e6Y6A3GZjs20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:20:27 418 730.6000 XLON 11502115000170117-E0e6Y6A3Gexz20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:22:31 418 730.6000 XLON 11502115000170710-E0e6Y6A3GixX20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:26:50 494 730.6000 XLON 01502015000171666-E0e6Y6A3Gt0k20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:28:46 419 730.2000 XLON 11502115000172736-E0e6Y6A3Gxkc20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:29:42 145 729.8000 XLON 01502015000172212-E0e6Y6A3Gzwa20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:29:42 395 729.8000 XLON 01502015000172212-E0e6Y6A3GzwU20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:29:43 386 729.6000 XLON 01502015000172213-E0e6Y6A3Gzzs20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:31:05 389 729.8000 XLON 01502015000173342-E0e6Y6A3H3Pq20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:31:05 498 730.0000 XLON 01502015000173362-E0e6Y6A3H3Mp20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:31:05 428 730.2000 XLON 01502015000173498-E0e6Y6A3H3MN20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:32:55 46 729.4000 XLON 01502015000173911-E0e6Y6A3H91520190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:32:55 500 729.4000 XLON 01502015000173911-E0e6Y6A3H91320190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:32:57 585 729.2000 XLON 01502015000173912-E0e6Y6A3H94A20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:34:43 495 729.2000 XLON 01502015000174963-E0e6Y6A3HEFp20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:35:48 494 729.8000 XLON 01502015000175687-E0e6Y6A3HHZx20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:41:36 380 731.4000 XLON 11502115000177407-E0e6Y6A3HWhl20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:42:28 216 731.4000 XLON 11502115000177643-E0e6Y6A3HZ3220190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:42:28 184 731.4000 XLON 11502115000177643-E0e6Y6A3HZ3420190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:44:58 36 731.8000 XLON 11502115000178677-E0e6Y6A3HfWv20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:44:58 550 731.8000 XLON 11502115000178686-E0e6Y6A3HfWz20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:44:58 669 731.8000 XLON 11502115000178702-E0e6Y6A3HfX120190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:44:58 69 731.8000 XLON 11502115000178702-E0e6Y6A3HfX420190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:44:58 359 731.8000 XLON 11502115000178677-E0e6Y6A3HfWx20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:46:12 418 731.0000 XLON 01502015000178792-E0e6Y6A3HivA20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:47:17 703 730.8000 XLON 01502015000179686-E0e6Y6A3HlzT20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:47:18 416 730.6000 XLON 01502015000179671-E0e6Y6A3Hm0L20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:47:18 158 730.6000 XLON 01502015000179671-E0e6Y6A3Hm0N20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:48:27 245 730.4000 XLON 01502015000180161-E0e6Y6A3HpFU20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:48:27 173 730.4000 XLON 01502015000180161-E0e6Y6A3HpFS20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:48:27 456 730.2000 XLON 01502015000179994-E0e6Y6A3HpFq20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:51:22 176 730.4000 XLON 11502115000180982-E0e6Y6A3Hvrb20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:53:52 418 731.4000 XLON 01502015000181401-E0e6Y6A3I2hE20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:54:57 18 730.8000 XLON 11502115000181412-E0e6Y6A3I59x20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:54:57 400 730.8000 XLON 11502115000181412-E0e6Y6A3I5A120190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:56:33 172 730.8000 XLON 11502115000181654-E0e6Y6A3I94D20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:56:33 437 731.0000 XLON 11502115000181691-E0e6Y6A3I93g20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:56:33 39 731.0000 XLON 11502115000181691-E0e6Y6A3I93e20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:56:57 340 730.8000 XLON 11502115000181654-E0e6Y6A3IANe20190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:57:29 418 730.8000 XLON 11502115000181927-E0e6Y6A3IBa620190523
------- ------------ -------- ---------------------------------------
23-May-2019
15:59:43 432 731.4000 XLON 11502115000182404-E0e6Y6A3IGxy20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:01:11 418 731.6000 XLON 11502115000182539-E0e6Y6A3IKqj20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:02:29 186 731.0000 XLON 11502115000182984-E0e6Y6A3IOUt20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:02:29 131 731.0000 XLON 11502115000182984-E0e6Y6A3IOUx20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:02:29 179 731.0000 XLON 11502115000182984-E0e6Y6A3IOUv20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:05:35 554 731.2000 XLON 01502015000183757-E0e6Y6A3IXJA20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:05:35 446 731.2000 XLON 01502015000183763-E0e6Y6A3IXJC20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:05:35 419 731.2000 XLON 01502015000183792-E0e6Y6A3IXJE20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:05:35 606 731.2000 XLON 01502015000183793-E0e6Y6A3IXJG20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:05:35 149 730.6000 XLON 01502015000183789-E0e6Y6A3IXLG20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:05:35 457 730.6000 XLON 01502015000183789-E0e6Y6A3IXLI20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:05:35 41 730.6000 XLON 11502115000183757-E0e6Y6A3IXLK20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:08:27 381 732.4000 XLON 11502115000184278-E0e6Y6A3IfQp20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:11:27 380 732.4000 XLON 01502015000184871-E0e6Y6A3Io6t20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:13:43 513 733.0000 XLON 11502115000185274-E0e6Y6A3Iu8H20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:13:58 380 733.0000 XLON 11502115000185282-E0e6Y6A3Iut020190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:14:28 380 732.8000 XLON 11502115000185430-E0e6Y6A3IwNV20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:15:55 84 732.4000 XLON 11502115000185613-E0e6Y6A3J1C420190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:16:00 297 732.4000 XLON 11502115000185613-E0e6Y6A3J1S020190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:16:15 413 732.4000 XLON 11502115000185770-E0e6Y6A3J2FI20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:17:32 380 732.8000 XLON 11502115000185972-E0e6Y6A3J5aj20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:18:06 545 732.6000 XLON 01502015000186078-E0e6Y6A3J6yy20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:19:28 380 733.2000 XLON 01502015000186367-E0e6Y6A3JAsP20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:19:30 1 733.2000 XLON 01502015000186367-E0e6Y6A3JB1t20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:20:35 387 733.2000 XLON 01502015000186588-E0e6Y6A3JFEU20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:21:40 311 733.8000 XLON 01502015000186842-E0e6Y6A3JJNT20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:21:49 93 733.4000 XLON 01502015000186857-E0e6Y6A3JJjP20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:21:52 439 733.4000 XLON 01502015000186857-E0e6Y6A3JJwO20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:22:12 241 733.2000 XLON 11502115000186799-E0e6Y6A3JL8l20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:22:12 139 733.2000 XLON 11502115000186799-E0e6Y6A3JL8n20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:23:47 272 733.2000 XLON 01502015000187035-E0e6Y6A3JPeo20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:23:57 419 733.2000 XLON 11502115000187087-E0e6Y6A3JQ8E20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:23:57 77 733.2000 XLON 01502015000187225-E0e6Y6A3JQ8G20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:23:57 108 733.2000 XLON 01502015000187035-E0e6Y6A3JQ8C20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:24:05 148 732.8000 XLON 11502115000187174-E0e6Y6A3JQTG20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:24:05 232 732.8000 XLON 11502115000187174-E0e6Y6A3JQTK20190523
------- ------------ -------- ---------------------------------------
23-May-2019
16:24:54 316 732.8000 XLON 11502115000187302-E0e6Y6A3JSfQ20190523
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Angela Purtill Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQXLFLKEFBBBV
(END) Dow Jones Newswires
May 23, 2019 12:10 ET (16:10 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
