We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 9116Z
Great Portland Estates PLC
22 May 2019
22 May 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 22 May 2019 Aggregate number of ordinary shares purchased: 130,000 Lowest price paid per share (p): 750.8000 Highest price paid per share (p): 772.0000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 762.6328
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 271,235,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 22 May 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
22-May-2019
08:06:42 372 771.6000 XLON 01502015000002115-E0e5p8g7Vfxn20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:06:42 12 771.6000 XLON 01502015000002114-E0e5p8g7Vfxb20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:06:42 383 771.6000 XLON 11502115000002140-E0e5p8g7Vfxz20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:06:43 532 771.6000 XLON 11502115000002144-E0e5p8g7Vg0C20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:07:54 32 770.0000 XLON 01502015000002417-E0e5p8g7Vijn20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:08:02 390 772.0000 XLON 01502015000002498-E0e5p8g7VizS20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:09:11 71 768.4000 XLON 11502115000003082-E0e5p8g7Vlym20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:09:33 317 768.4000 XLON 11502115000003082-E0e5p8g7Vmsu20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:10:22 235 766.0000 XLON 01502015000003456-E0e5p8g7VoyB20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:11:04 385 766.0000 XLON 11502115000003777-E0e5p8g7VqsV20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:12:15 570 766.0000 XLON 01502015000004061-E0e5p8g7VtSH20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:12:15 11 766.0000 XLON 01502015000004061-E0e5p8g7VtSJ20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:13:55 333 766.0000 XLON 11502115000004696-E0e5p8g7VzbO20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:17:54 340 765.8000 XLON 11502115000006174-E0e5p8g7WBsn20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:17:54 64 765.8000 XLON 01502015000006181-E0e5p8g7WBsu20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:17:54 77 765.8000 XLON 11502115000006174-E0e5p8g7WBsl20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:17:54 18 765.8000 XLON 01502015000006181-E0e5p8g7WBsp20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:18:02 463 765.4000 XLON 01502015000006226-E0e5p8g7WCDq20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:18:02 345 765.4000 XLON 01502015000006226-E0e5p8g7WCDo20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:19:04 329 763.6000 XLON 01502015000006611-E0e5p8g7WEJp20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:19:04 207 763.6000 XLON 01502015000006611-E0e5p8g7WEJn20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:22:07 104 765.0000 XLON 01502015000007217-E0e5p8g7WMmX20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:22:07 371 765.0000 XLON 01502015000007217-E0e5p8g7WMmb20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:22:13 384 765.0000 XLON 01502015000007605-E0e5p8g7WN4K20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:23:25 320 765.0000 XLON 01502015000007980-E0e5p8g7WQT520190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:23:25 63 765.0000 XLON 01502015000007980-E0e5p8g7WQT720190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:24:37 460 764.8000 XLON 11502115000008319-E0e5p8g7WTcz20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:26:01 467 764.8000 XLON 11502115000008670-E0e5p8g7WXSR20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:26:01 223 764.8000 XLON 11502115000008670-E0e5p8g7WXS720190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:28:01 618 763.8000 XLON 01502015000009057-E0e5p8g7WcXB20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:28:21 424 762.6000 XLON 11502115000009083-E0e5p8g7Wdww20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:28:21 421 762.6000 XLON 01502015000008640-E0e5p8g7Wdws20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:28:21 79 762.6000 XLON 11502115000009083-E0e5p8g7Wdwu20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:32:19 454 765.6000 XLON 11502115000010418-E0e5p8g7WoiA20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:41:49 383 767.6000 XLON 11502115000012145-E0e5p8g7X9Cv20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:41:49 386 767.6000 XLON 01502015000012096-E0e5p8g7X9Ct20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:41:49 1212 767.6000 XLON 01502015000012356-E0e5p8g7X9Cx20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:41:52 421 767.8000 XLON 11502115000012554-E0e5p8g7X9JT20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:42:46 22 767.8000 XLON 01502015000012688-E0e5p8g7XAum20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:42:46 80 767.8000 XLON 01502015000012688-E0e5p8g7XAuo20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:43:07 500 767.8000 XLON 11502115000012872-E0e5p8g7XBjD20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:43:07 36 767.8000 XLON 11502115000012872-E0e5p8g7XBjF20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:44:47 536 768.0000 XLON 11502115000013353-E0e5p8g7XG5c20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:46:58 346 767.2000 XLON 11502115000014061-E0e5p8g7XKeD20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:48:17 483 767.4000 XLON 01502015000014714-E0e5p8g7XMz620190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:48:17 498 767.4000 XLON 11502115000014781-E0e5p8g7XMz820190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:48:17 443 767.4000 XLON 11502115000014813-E0e5p8g7XMzR20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:49:57 500 766.8000 XLON 11502115000015448-E0e5p8g7XQVB20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:49:57 6 766.8000 XLON 11502115000015448-E0e5p8g7XQVD20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:49:57 17 766.8000 XLON 11502115000015448-E0e5p8g7XQVF20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:53:13 383 765.8000 XLON 11502115000016187-E0e5p8g7XYcg20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:53:23 401 765.4000 XLON 11502115000016138-E0e5p8g7XZ1J20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:53:23 59 765.4000 XLON 11502115000016138-E0e5p8g7XZ1L20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:55:33 460 765.2000 XLON 11502115000015941-E0e5p8g7Xe5z20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:56:35 493 764.4000 XLON 01502015000017093-E0e5p8g7XgKg20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:57:15 52 764.0000 XLON 01502015000016649-E0e5p8g7Xhjt20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:57:15 383 764.2000 XLON 11502115000017077-E0e5p8g7Xhjr20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:57:15 369 764.0000 XLON 01502015000016649-E0e5p8g7Xhjv20190522
------- ------------ -------- ---------------------------------------
22-May-2019
08:58:35 270 765.0000 XLON 01502015000017577-E0e5p8g7XkMA20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:00:05 421 765.4000 XLON 11502115000017867-E0e5p8g7Xoph20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:07:33 394 764.8000 XLON 01502015000019216-E0e5p8g7Y5vn20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:09:33 383 765.4000 XLON 01502015000019613-E0e5p8g7Y9zs20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:10:39 493 765.4000 XLON 11502115000019878-E0e5p8g7YBwb20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:12:17 480 765.8000 XLON 01502015000020191-E0e5p8g7YFC720190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:12:17 170 765.8000 XLON 01502015000020191-E0e5p8g7YFCM20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:15:34 425 765.8000 XLON 11502115000021213-E0e5p8g7YLZH20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:17:04 383 765.8000 XLON 01502015000021384-E0e5p8g7YO5l20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:18:41 421 765.0000 XLON 01502015000021683-E0e5p8g7YRZS20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:20:21 79 765.0000 XLON 01502015000021999-E0e5p8g7YV2P20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:20:21 342 765.0000 XLON 01502015000021999-E0e5p8g7YV2T20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:20:21 298 765.0000 XLON 01502015000021999-E0e5p8g7YV2R20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:21:01 10 765.4000 XLON 11502115000022167-E0e5p8g7YWT820190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:21:35 99 765.4000 XLON 01502015000022183-E0e5p8g7YXcy20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:22:08 9 765.4000 XLON 01502015000022306-E0e5p8g7YYkr20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:22:41 9 765.4000 XLON 11502115000022546-E0e5p8g7YZai20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:22:41 10 765.4000 XLON 01502015000022448-E0e5p8g7YZas20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:23:19 10 765.8000 XLON 11502115000022741-E0e5p8g7Yaxe20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:23:19 295 765.8000 XLON 11502115000022741-E0e5p8g7Yaxg20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:23:47 802 765.4000 XLON 11502115000022710-E0e5p8g7YcTX20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:27:41 394 765.0000 XLON 11502115000023859-E0e5p8g7Yj3Q20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:27:41 16 765.0000 XLON 11502115000023861-E0e5p8g7Yj3X20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:28:53 350 764.6000 XLON 11502115000023034-E0e5p8g7YlAs20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:28:53 33 764.6000 XLON 11502115000023034-E0e5p8g7YlAq20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:39:11 500 764.8000 XLON 11502115000026424-E0e5p8g7Z4ca20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:39:11 391 764.8000 XLON 11502115000025563-E0e5p8g7Z4cW20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:39:11 808 764.8000 XLON 11502115000026191-E0e5p8g7Z4cY20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:39:11 394 764.8000 XLON 11502115000025544-E0e5p8g7Z4cU20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:41:35 302 765.4000 XLON 01502015000027278-E0e5p8g7ZA9V20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:41:35 15 765.4000 XLON 01502015000027278-E0e5p8g7ZA9X20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:43:15 109 766.0000 XLON 01502015000027803-E0e5p8g7ZDIF20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:43:15 168 766.0000 XLON 01502015000027803-E0e5p8g7ZDIH20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:45:39 114 766.2000 XLON 11502115000028240-E0e5p8g7ZI3l20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:47:57 347 767.6000 XLON 01502015000028750-E0e5p8g7ZMNI20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:48:05 585 767.6000 XLON 11502115000028768-E0e5p8g7ZMaQ20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:52:36 44 767.4000 XLON 11502115000029390-E0e5p8g7ZUMt20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:52:36 384 767.4000 XLON 01502015000029381-E0e5p8g7ZUMr20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:52:36 340 767.4000 XLON 11502115000029390-E0e5p8g7ZUMz20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:53:19 94 767.2000 XLON 01502015000029740-E0e5p8g7ZW7o20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:53:19 289 767.2000 XLON 01502015000029740-E0e5p8g7ZW7m20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:53:19 498 767.2000 XLON 11502115000029749-E0e5p8g7ZW7k20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:55:33 407 767.2000 XLON 11502115000030015-E0e5p8g7ZZSJ20190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:59:09 498 767.2000 XLON 01502015000030521-E0e5p8g7ZgM420190522
------- ------------ -------- ---------------------------------------
22-May-2019
09:59:20 422 766.8000 XLON 01502015000030030-E0e5p8g7Zgbn20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:01:55 732 767.0000 XLON 11502115000030963-E0e5p8g7ZlqV20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:03:09 103 766.6000 XLON 11502115000030859-E0e5p8g7Zoe720190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:03:09 280 766.6000 XLON 11502115000030859-E0e5p8g7ZoeB20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:03:14 500 766.4000 XLON 01502015000030813-E0e5p8g7Zomp20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:03:14 36 766.4000 XLON 01502015000030813-E0e5p8g7Zomr20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:04:22 536 765.8000 XLON 01502015000031492-E0e5p8g7Zqe620190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:06:01 246 765.0000 XLON 11502115000031806-E0e5p8g7ZtUU20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:06:01 252 765.0000 XLON 11502115000031806-E0e5p8g7ZtUW20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:11:55 421 766.4000 XLON 11502115000032596-E0e5p8g7a3e820190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:17:23 460 766.6000 XLON 01502015000033277-E0e5p8g7aCw320190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:20:24 421 767.0000 XLON 01502015000033705-E0e5p8g7aHhW20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:20:24 150 767.0000 XLON 11502115000033753-E0e5p8g7aHha20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:20:24 348 767.0000 XLON 11502115000033753-E0e5p8g7aHhY20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:20:24 546 767.0000 XLON 11502115000033759-E0e5p8g7aHhc20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:21:35 263 766.8000 XLON 01502015000033910-E0e5p8g7aJU220190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:22:58 142 766.2000 XLON 01502015000034107-E0e5p8g7aMo120190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:22:58 253 766.2000 XLON 01502015000034107-E0e5p8g7aMnz20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:29:01 384 766.8000 XLON 01502015000035157-E0e5p8g7aaHo20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:30:18 275 766.2000 XLON 01502015000035228-E0e5p8g7ad9q20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:30:18 262 766.2000 XLON 01502015000035228-E0e5p8g7ad9s20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:33:17 500 766.8000 XLON 01502015000035856-E0e5p8g7ahaX20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:33:17 24 766.8000 XLON 01502015000035856-E0e5p8g7ahaZ20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:40:46 82 767.0000 XLON 01502015000036829-E0e5p8g7atOS20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:40:46 383 766.8000 XLON 11502115000036423-E0e5p8g7atQk20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:40:46 305 766.8000 XLON 11502115000036666-E0e5p8g7atQo20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:40:46 356 766.8000 XLON 11502115000036666-E0e5p8g7atQm20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:46:42 384 765.8000 XLON 11502115000037557-E0e5p8g7b1vm20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:46:42 384 765.8000 XLON 01502015000037483-E0e5p8g7b1vk20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:46:42 586 765.8000 XLON 11502115000036940-E0e5p8g7b1vi20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:46:42 384 765.8000 XLON 11502115000036937-E0e5p8g7b1vg20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:46:46 384 764.6000 XLON 01502015000037520-E0e5p8g7b23R20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:48:22 465 765.4000 XLON 11502115000037962-E0e5p8g7b4gV20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:50:44 498 765.4000 XLON 11502115000038213-E0e5p8g7b8Yc20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:52:42 536 765.4000 XLON 01502015000038472-E0e5p8g7bBNu20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:52:49 128 765.0000 XLON 11502115000038511-E0e5p8g7bBcL20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:52:49 383 765.4000 XLON 11502115000038516-E0e5p8g7bBbe20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:54:31 395 765.0000 XLON 11502115000038692-E0e5p8g7bE6d20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:56:35 238 765.4000 XLON 01502015000038917-E0e5p8g7bHgt20190522
------- ------------ -------- ---------------------------------------
22-May-2019
10:57:43 310 765.2000 XLON 11502115000039153-E0e5p8g7bJdU20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:04:09 103 766.4000 XLON 11502115000039930-E0e5p8g7bUsc20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:04:12 429 766.6000 XLON 11502115000039934-E0e5p8g7bUxe20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:04:12 214 766.6000 XLON 11502115000039934-E0e5p8g7bUxl20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:05:44 460 765.6000 XLON 01502015000040080-E0e5p8g7bXDL20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:06:03 92 765.6000 XLON 01502015000040116-E0e5p8g7bXg420190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:08:28 421 766.0000 XLON 11502115000040483-E0e5p8g7bceW20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:09:55 17 765.8000 XLON 01502015000040310-E0e5p8g7bg0g20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:09:55 19 765.8000 XLON 01502015000040310-E0e5p8g7bg0a20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:09:55 500 765.8000 XLON 01502015000040310-E0e5p8g7bg0c20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:11:37 498 766.0000 XLON 01502015000040730-E0e5p8g7bj2L20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:11:37 498 766.0000 XLON 01502015000040802-E0e5p8g7bj2R20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:12:43 383 766.0000 XLON 01502015000040892-E0e5p8g7bkUX20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:14:57 225 765.8000 XLON 01502015000041043-E0e5p8g7bnrt20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:14:57 82 765.8000 XLON 01502015000041043-E0e5p8g7bnrv20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:20:41 383 765.6000 XLON 11502115000041287-E0e5p8g7bx9r20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:20:41 498 765.8000 XLON 01502015000041774-E0e5p8g7bx9i20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:22:58 147 765.6000 XLON 01502015000042043-E0e5p8g7c0Yu20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:22:58 41 765.6000 XLON 01502015000042043-E0e5p8g7c0Yw20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:22:58 115 765.6000 XLON 11502115000042157-E0e5p8g7c0Z020190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:22:58 383 765.6000 XLON 01502015000042107-E0e5p8g7c0Yy20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:23:11 316 765.4000 XLON 01502015000041956-E0e5p8g7c0mc20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:23:11 68 765.4000 XLON 01502015000041956-E0e5p8g7c0ma20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:24:23 416 765.4000 XLON 01502015000042327-E0e5p8g7c2Rx20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:26:03 34 765.0000 XLON 01502015000042517-E0e5p8g7c4Up20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:26:03 321 765.0000 XLON 11502115000042567-E0e5p8g7c4V620190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:28:48 206 765.2000 XLON 11502115000042736-E0e5p8g7c88g20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:28:48 193 765.2000 XLON 11502115000042736-E0e5p8g7c88e20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:28:48 21 765.2000 XLON 01502015000042698-E0e5p8g7c88i20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:29:47 97 765.2000 XLON 11502115000043010-E0e5p8g7c9Vl20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:29:47 166 765.2000 XLON 11502115000043010-E0e5p8g7c9Vp20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:29:47 133 765.2000 XLON 11502115000043010-E0e5p8g7c9Vn20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:32:10 383 765.6000 XLON 01502015000043531-E0e5p8g7cCjM20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:35:11 384 765.2000 XLON 11502115000043784-E0e5p8g7cHNB20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:37:45 413 765.2000 XLON 11502115000044050-E0e5p8g7cLDy20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:41:00 421 764.6000 XLON 01502015000044441-E0e5p8g7cPXZ20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:44:46 382 764.2000 XLON 11502115000045107-E0e5p8g7cV2X20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:44:46 116 764.2000 XLON 11502115000045107-E0e5p8g7cV2V20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:44:46 384 764.2000 XLON 01502015000044840-E0e5p8g7cV2T20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:44:46 118 764.2000 XLON 01502015000045234-E0e5p8g7cV2Z20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:44:46 73 764.2000 XLON 01502015000045234-E0e5p8g7cV2b20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:50:10 400 763.4000 XLON 01502015000045540-E0e5p8g7ceuI20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:51:03 506 763.4000 XLON 11502115000046145-E0e5p8g7cgJN20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:52:43 272 763.6000 XLON 11502115000046339-E0e5p8g7cieN20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:54:57 407 763.2000 XLON 01502015000046632-E0e5p8g7clyZ20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:57:43 114 763.2000 XLON 11502115000047078-E0e5p8g7cr9720190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:57:43 108 763.2000 XLON 11502115000047078-E0e5p8g7cr9520190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:59:23 51 762.8000 XLON 01502015000047344-E0e5p8g7cucG20190522
------- ------------ -------- ---------------------------------------
22-May-2019
11:59:23 349 762.8000 XLON 01502015000047344-E0e5p8g7cucI20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:05:27 421 763.2000 XLON 11502115000048855-E0e5p8g7dCdd20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:12:45 383 765.0000 XLON 11502115000049959-E0e5p8g7dLn320190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:14:50 383 765.0000 XLON 01502015000050150-E0e5p8g7dO5c20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:17:15 24 765.0000 XLON 11502115000050597-E0e5p8g7dRTK20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:17:25 383 765.0000 XLON 11502115000050615-E0e5p8g7dRoc20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:20:17 395 765.0000 XLON 01502015000050955-E0e5p8g7dVvc20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:20:17 498 765.0000 XLON 11502115000050997-E0e5p8g7dVvW20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:22:06 421 765.0000 XLON 11502115000051274-E0e5p8g7dYUJ20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:26:50 496 765.4000 XLON 01502015000051922-E0e5p8g7deoz20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:27:08 70 765.4000 XLON 01502015000051965-E0e5p8g7dfGb20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:29:33 383 765.8000 XLON 01502015000052580-E0e5p8g7diYF20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:32:40 261 765.2000 XLON 01502015000053197-E0e5p8g7dnTi20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:36:19 412 765.6000 XLON 01502015000053731-E0e5p8g7drpQ20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:37:52 202 765.4000 XLON 01502015000053975-E0e5p8g7dtkP20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:39:04 498 764.4000 XLON 11502115000054212-E0e5p8g7dvRm20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:47:35 538 765.6000 XLON 11502115000056577-E0e5p8g7e94r20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:47:36 500 765.6000 XLON 01502015000056494-E0e5p8g7e95p20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:47:36 256 765.6000 XLON 01502015000056494-E0e5p8g7e95r20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:49:24 383 765.4000 XLON 01502015000056829-E0e5p8g7eBs220190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:51:22 14 765.0000 XLON 11502115000057281-E0e5p8g7eFYf20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:51:32 17 765.0000 XLON 11502115000057281-E0e5p8g7eFkA20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:53:58 148 765.2000 XLON 11502115000057561-E0e5p8g7eJCA20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:53:58 384 765.2000 XLON 01502015000057480-E0e5p8g7eJC220190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:53:58 541 765.2000 XLON 11502115000057558-E0e5p8g7eJC420190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:53:58 78 765.2000 XLON 01502015000057481-E0e5p8g7eJC820190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:53:58 400 765.2000 XLON 01502015000057481-E0e5p8g7eJC620190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:56:53 383 765.4000 XLON 11502115000058074-E0e5p8g7eNOY20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:57:06 257 765.4000 XLON 11502115000058098-E0e5p8g7eNgd20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:57:06 46 765.4000 XLON 11502115000058098-E0e5p8g7eNgZ20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:57:06 86 765.4000 XLON 11502115000058098-E0e5p8g7eNgb20190522
------- ------------ -------- ---------------------------------------
22-May-2019
12:58:59 414 765.0000 XLON 11502115000058396-E0e5p8g7eRTO20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:02:06 331 765.0000 XLON 01502015000059154-E0e5p8g7eXCj20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:02:06 129 765.0000 XLON 01502015000059154-E0e5p8g7eXCl20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:03:46 11 765.4000 XLON 11502115000059564-E0e5p8g7eZUv20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:03:46 379 765.4000 XLON 11502115000059564-E0e5p8g7eZUt20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:07:06 201 765.0000 XLON 11502115000059988-E0e5p8g7efFy20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:07:06 195 765.0000 XLON 11502115000059988-E0e5p8g7efG020190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:09:02 446 764.2000 XLON 11502115000060884-E0e5p8g7eimF20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:09:02 14 764.2000 XLON 11502115000060884-E0e5p8g7eimD20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:10:39 273 763.8000 XLON 01502015000061073-E0e5p8g7elko20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:11:48 200 763.8000 XLON 01502015000061073-E0e5p8g7eoIA20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:13:39 272 763.4000 XLON 01502015000061057-E0e5p8g7equh20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:13:39 264 763.4000 XLON 01502015000061057-E0e5p8g7equj20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:18:51 383 763.4000 XLON 11502115000062737-E0e5p8g7f18W20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:21:07 398 763.6000 XLON 01502015000063191-E0e5p8g7f5Ac20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:21:40 207 763.6000 XLON 01502015000063191-E0e5p8g7f5tD20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:25:46 430 764.2000 XLON 11502115000064336-E0e5p8g7fC2k20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:26:12 68 764.2000 XLON 11502115000064336-E0e5p8g7fCm820190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:26:19 111 764.2000 XLON 11502115000064545-E0e5p8g7fCuP20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:26:19 362 764.2000 XLON 11502115000064545-E0e5p8g7fCuN20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:28:16 384 762.8000 XLON 01502015000065361-E0e5p8g7fJsT20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:30:32 460 763.8000 XLON 11502115000066138-E0e5p8g7fPGR20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:32:06 40 763.8000 XLON 11502115000066403-E0e5p8g7fRkR20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:32:06 209 763.8000 XLON 11502115000066403-E0e5p8g7fRkT20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:33:27 460 763.0000 XLON 11502115000066757-E0e5p8g7fVUW20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:35:28 64 763.0000 XLON 01502015000066996-E0e5p8g7fZVi20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:35:28 244 763.0000 XLON 01502015000066996-E0e5p8g7fZVk20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:36:53 435 763.0000 XLON 01502015000067135-E0e5p8g7fcJ420190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:36:53 101 763.0000 XLON 01502015000067135-E0e5p8g7fcJ620190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:36:53 383 763.0000 XLON 11502115000067208-E0e5p8g7fcJM20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:36:53 99 763.0000 XLON 11502115000067198-E0e5p8g7fcJA20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:36:53 383 763.0000 XLON 01502015000067139-E0e5p8g7fcJ820190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:38:13 421 762.6000 XLON 11502115000067570-E0e5p8g7feUS20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:39:48 403 763.4000 XLON 11502115000067809-E0e5p8g7fhBt20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:41:00 403 763.2000 XLON 11502115000067982-E0e5p8g7fjKI20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:42:27 575 761.8000 XLON 11502115000068200-E0e5p8g7fmf820190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:45:26 383 761.6000 XLON 11502115000068819-E0e5p8g7fsYg20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:47:06 383 761.6000 XLON 01502015000069078-E0e5p8g7fvJC20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:49:58 57 761.4000 XLON 01502015000069496-E0e5p8g7fzNZ20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:49:58 364 761.4000 XLON 01502015000069496-E0e5p8g7fzNb20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:52:55 421 761.4000 XLON 01502015000069832-E0e5p8g7g4pb20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:52:55 536 761.2000 XLON 01502015000068706-E0e5p8g7g4pp20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:53:46 202 760.2000 XLON 11502115000070283-E0e5p8g7g6iX20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:56:00 166 760.2000 XLON 11502115000070701-E0e5p8g7gAdU20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:57:27 62 759.6000 XLON 01502015000070599-E0e5p8g7gE3520190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:57:27 321 759.6000 XLON 01502015000070599-E0e5p8g7gE3320190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:59:20 405 759.4000 XLON 01502015000071643-E0e5p8g7gIJL20190522
------- ------------ -------- ---------------------------------------
22-May-2019
13:59:25 42 759.0000 XLON 11502115000071575-E0e5p8g7gIRg20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:00:33 575 759.2000 XLON 01502015000071878-E0e5p8g7gL3520190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:01:18 33 759.0000 XLON 11502115000071575-E0e5p8g7gMQe20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:01:18 500 759.0000 XLON 11502115000071575-E0e5p8g7gMQc20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:02:44 383 758.8000 XLON 11502115000072327-E0e5p8g7gP6M20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:06:58 32 759.4000 XLON 01502015000073075-E0e5p8g7gWcW20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:07:40 421 760.6000 XLON 01502015000073151-E0e5p8g7gY7d20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:11:32 383 760.4000 XLON 01502015000073952-E0e5p8g7geiG20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:21:45 393 760.2000 XLON 11502115000075251-E0e5p8g7gyVY20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:21:45 387 760.2000 XLON 01502015000075227-E0e5p8g7gyVa20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:21:46 446 760.0000 XLON 11502115000076046-E0e5p8g7gyXa20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:22:24 432 760.0000 XLON 11502115000076166-E0e5p8g7h04B20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:24:32 308 761.2000 XLON 01502015000076589-E0e5p8g7h4Jp20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:24:32 500 761.2000 XLON 01502015000076589-E0e5p8g7h4Jn20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:24:33 308 761.2000 XLON 11502115000076642-E0e5p8g7h4MA20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:24:33 500 761.2000 XLON 11502115000076642-E0e5p8g7h4M620190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:25:10 383 761.6000 XLON 01502015000076716-E0e5p8g7h5fg20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:26:25 383 761.4000 XLON 11502115000076985-E0e5p8g7h84B20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:30:49 548 761.8000 XLON 11502115000077959-E0e5p8g7hFoa20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:30:50 577 761.8000 XLON 01502015000077943-E0e5p8g7hFrs20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:30:50 194 761.8000 XLON 01502015000077943-E0e5p8g7hFt020190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:32:06 60 761.8000 XLON 01502015000078182-E0e5p8g7hItL20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:32:06 500 761.8000 XLON 01502015000078182-E0e5p8g7hItJ20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:33:46 297 761.8000 XLON 01502015000078522-E0e5p8g7hMfK20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:35:26 17 761.2000 XLON 11502115000078855-E0e5p8g7hR1v20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:35:34 382 761.4000 XLON 11502115000078877-E0e5p8g7hRNi20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:35:43 1 761.4000 XLON 11502115000078877-E0e5p8g7hRh520190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:35:43 180 761.2000 XLON 01502015000078836-E0e5p8g7hRh820190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:37:33 89 761.8000 XLON 11502115000079197-E0e5p8g7hVq420190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:37:33 295 761.8000 XLON 11502115000079197-E0e5p8g7hVq620190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:37:58 621 761.4000 XLON 11502115000079115-E0e5p8g7hXNe20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:37:58 393 761.4000 XLON 01502015000079143-E0e5p8g7hXNi20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:37:58 67 761.4000 XLON 01502015000079143-E0e5p8g7hXNg20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:41:30 42 762.0000 XLON 11502115000079985-E0e5p8g7hg9t20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:41:30 383 762.0000 XLON 11502115000079984-E0e5p8g7hg9r20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:42:06 421 762.0000 XLON 11502115000080064-E0e5p8g7hhI320190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:43:46 37 761.8000 XLON 01502015000080279-E0e5p8g7hkgU20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:43:46 346 761.8000 XLON 01502015000080279-E0e5p8g7hkgS20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:45:43 273 760.8000 XLON 01502015000080546-E0e5p8g7hpYp20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:46:25 200 760.8000 XLON 01502015000080546-E0e5p8g7hqtV20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:46:25 346 760.8000 XLON 01502015000080546-E0e5p8g7hqtX20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:48:02 329 761.8000 XLON 01502015000080931-E0e5p8g7hus120190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:50:50 149 763.4000 XLON 01502015000081501-E0e5p8g7i1JY20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:50:51 246 763.4000 XLON 11502115000081682-E0e5p8g7i1KQ20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:51:35 383 762.8000 XLON 11502115000081811-E0e5p8g7i3Cu20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:52:43 99 762.8000 XLON 01502015000081937-E0e5p8g7i5vy20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:52:43 286 762.8000 XLON 01502015000081937-E0e5p8g7i5w420190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:54:43 275 762.6000 XLON 01502015000082417-E0e5p8g7iC9920190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:56:07 213 762.8000 XLON 11502115000082999-E0e5p8g7iFrk20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:56:07 76 762.8000 XLON 11502115000082999-E0e5p8g7iFs220190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:56:28 403 763.2000 XLON 01502015000083102-E0e5p8g7iH3e20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:57:05 500 763.2000 XLON 01502015000083180-E0e5p8g7iIZp20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:57:06 383 763.2000 XLON 11502115000083275-E0e5p8g7iIbz20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:57:27 612 762.8000 XLON 11502115000083071-E0e5p8g7iJSy20190522
------- ------------ -------- ---------------------------------------
22-May-2019
14:57:27 135 762.8000 XLON 01502015000082990-E0e5p8g7iJT020190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:01:25 25 762.4000 XLON 01502015000084111-E0e5p8g7iTIt20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:01:25 485 762.4000 XLON 01502015000084111-E0e5p8g7iTIv20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:03:40 228 762.4000 XLON 01502015000084653-E0e5p8g7iXvB20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:03:44 461 762.0000 XLON 01502015000083943-E0e5p8g7iY1q20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:05:45 421 761.6000 XLON 11502115000085145-E0e5p8g7ic8M20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:06:22 383 760.8000 XLON 01502015000084983-E0e5p8g7ideg20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:07:10 138 760.6000 XLON 01502015000085367-E0e5p8g7ifXK20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:07:12 507 760.6000 XLON 01502015000085367-E0e5p8g7iffZ20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:07:49 87 760.6000 XLON 01502015000085367-E0e5p8g7ihew20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:09:08 575 759.8000 XLON 11502115000085438-E0e5p8g7ilbR20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:10:26 484 760.0000 XLON 01502015000085998-E0e5p8g7ioJM20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:10:26 169 760.0000 XLON 01502015000085998-E0e5p8g7ioJK20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:12:09 140 760.6000 XLON 11502115000086457-E0e5p8g7isbG20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:12:09 401 760.6000 XLON 11502115000086457-E0e5p8g7isbE20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:12:09 65 760.6000 XLON 11502115000086457-E0e5p8g7isbC20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:14:49 346 760.6000 XLON 01502015000086940-E0e5p8g7iz9C20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:14:49 37 760.6000 XLON 01502015000086940-E0e5p8g7iz9A20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:16:31 367 761.4000 XLON 01502015000087289-E0e5p8g7j7YC20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:16:31 16 761.4000 XLON 01502015000087289-E0e5p8g7j7TD20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:16:31 213 761.4000 XLON 11502115000087357-E0e5p8g7j7TB20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:17:06 383 761.2000 XLON 11502115000087795-E0e5p8g7j97420190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:20:06 536 761.4000 XLON 11502115000088458-E0e5p8g7jG6120190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:20:06 162 761.4000 XLON 01502015000088343-E0e5p8g7jG5x20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:20:06 415 761.4000 XLON 01502015000088408-E0e5p8g7jG6520190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:20:06 115 761.4000 XLON 01502015000088355-E0e5p8g7jG6320190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:20:06 221 761.4000 XLON 01502015000088343-E0e5p8g7jG5z20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:20:06 11 761.4000 XLON 11502115000088519-E0e5p8g7jG6720190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:22:06 407 761.4000 XLON 11502115000089175-E0e5p8g7jKl620190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:23:46 498 761.4000 XLON 01502015000089508-E0e5p8g7jODp20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:24:01 421 761.2000 XLON 01502015000088962-E0e5p8g7jOn120190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:25:31 425 761.2000 XLON 11502115000090053-E0e5p8g7jSY720190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:27:40 213 762.2000 XLON 01502015000090242-E0e5p8g7jXW620190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:27:40 208 762.2000 XLON 01502015000090242-E0e5p8g7jXW820190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:29:15 390 761.8000 XLON 01502015000090534-E0e5p8g7jaVX20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:29:15 166 761.8000 XLON 01502015000090534-E0e5p8g7jaVo20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:29:24 362 761.2000 XLON 11502115000090657-E0e5p8g7jahl20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:31:23 443 760.8000 XLON 11502115000090883-E0e5p8g7jg8Q20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:31:23 215 761.0000 XLON 01502015000090837-E0e5p8g7jg8820190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:32:06 68 760.8000 XLON 11502115000091064-E0e5p8g7jiEN20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:32:06 500 760.8000 XLON 11502115000091064-E0e5p8g7jiEL20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:33:46 16 760.8000 XLON 01502015000091162-E0e5p8g7jm2620190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:33:46 498 760.8000 XLON 01502015000091162-E0e5p8g7jm2420190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:34:22 380 760.4000 XLON 01502015000090856-E0e5p8g7jnda20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:36:00 67 758.0000 XLON 01502015000091413-E0e5p8g7jroj20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:36:00 321 758.0000 XLON 01502015000091413-E0e5p8g7jrol20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:36:01 492 757.8000 XLON 01502015000091352-E0e5p8g7jrqG20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:36:03 383 757.4000 XLON 01502015000091337-E0e5p8g7jrtP20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:37:57 175 757.8000 XLON 11502115000091784-E0e5p8g7jx5K20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:37:57 415 757.8000 XLON 11502115000091784-E0e5p8g7jx5M20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:38:02 453 757.6000 XLON 01502015000091684-E0e5p8g7jxM020190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:38:02 15 757.6000 XLON 01502015000091684-E0e5p8g7jxLy20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:41:34 421 757.6000 XLON 11502115000092258-E0e5p8g7k6IA20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:42:40 152 755.8000 XLON 11502115000092448-E0e5p8g7k90b20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:43:05 442 755.8000 XLON 11502115000092448-E0e5p8g7kA5K20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:43:34 381 755.6000 XLON 11502115000092359-E0e5p8g7kBIh20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:43:34 2 755.6000 XLON 11502115000092359-E0e5p8g7kBIj20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:44:53 246 755.6000 XLON 01502015000092654-E0e5p8g7kFCL20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:44:53 166 755.6000 XLON 01502015000092654-E0e5p8g7kFCJ20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:46:00 348 755.8000 XLON 11502115000092947-E0e5p8g7kHuW20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:46:00 188 755.8000 XLON 11502115000092947-E0e5p8g7kHuY20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:47:06 68 756.0000 XLON 11502115000093168-E0e5p8g7kKu420190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:47:36 383 755.6000 XLON 01502015000093076-E0e5p8g7kM1p20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:48:50 306 756.6000 XLON 01502015000093337-E0e5p8g7kP0920190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:51:34 129 755.8000 XLON 11502115000093785-E0e5p8g7kWLg20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:51:34 421 756.0000 XLON 01502015000093724-E0e5p8g7kWLc20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:51:34 331 755.8000 XLON 11502115000093785-E0e5p8g7kWLi20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:51:36 31 755.6000 XLON 01502015000093607-E0e5p8g7kWVv20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:51:40 324 755.6000 XLON 01502015000093607-E0e5p8g7kWbh20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:51:40 380 755.6000 XLON 01502015000093607-E0e5p8g7kWbj20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:52:57 421 754.8000 XLON 01502015000093780-E0e5p8g7kZHM20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:54:42 532 755.2000 XLON 01502015000094070-E0e5p8g7kds920190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:54:42 396 755.2000 XLON 01502015000093997-E0e5p8g7kds520190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:54:42 47 755.2000 XLON 01502015000093997-E0e5p8g7kds320190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:55:54 267 754.8000 XLON 01502015000094251-E0e5p8g7kh9z20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:55:54 131 754.8000 XLON 01502015000094251-E0e5p8g7kh9x20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:55:54 100 754.8000 XLON 01502015000094251-E0e5p8g7khA120190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:56:13 383 754.2000 XLON 11502115000094304-E0e5p8g7kiOZ20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:57:48 402 754.0000 XLON 01502015000094471-E0e5p8g7kn0l20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:57:48 421 754.0000 XLON 11502115000094564-E0e5p8g7kn0j20190522
------- ------------ -------- ---------------------------------------
22-May-2019
15:58:34 421 753.6000 XLON 01502015000094410-E0e5p8g7kpbG20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:00:14 148 753.4000 XLON 11502115000094912-E0e5p8g7kvJT20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:00:14 250 753.4000 XLON 11502115000094912-E0e5p8g7kvJY20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:01:36 422 753.8000 XLON 11502115000095037-E0e5p8g7kzFm20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:02:47 383 753.2000 XLON 01502015000095153-E0e5p8g7l36X20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:03:46 460 753.0000 XLON 01502015000095348-E0e5p8g7l6Bt20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:03:55 332 752.8000 XLON 01502015000095126-E0e5p8g7l6nN20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:03:55 86 752.8000 XLON 01502015000095126-E0e5p8g7l6nP20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:06:04 488 751.6000 XLON 11502115000095698-E0e5p8g7lCaI20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:07:06 48 751.6000 XLON 11502115000095698-E0e5p8g7lFCT20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:07:06 570 751.6000 XLON 11502115000095939-E0e5p8g7lFCV20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:08:55 236 752.6000 XLON 11502115000096163-E0e5p8g7lJkC20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:08:55 148 752.6000 XLON 11502115000096163-E0e5p8g7lJkh20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:09:49 383 752.8000 XLON 11502115000096203-E0e5p8g7lMOD20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:09:56 38 752.4000 XLON 11502115000096292-E0e5p8g7lMfu20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:10:42 119 752.0000 XLON 11502115000096409-E0e5p8g7lPDq20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:10:42 302 752.0000 XLON 11502115000096409-E0e5p8g7lPDo20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:12:35 401 751.0000 XLON 01502015000096622-E0e5p8g7lVQy20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:12:39 4 751.0000 XLON 01502015000096622-E0e5p8g7lVYS20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:12:44 3 751.0000 XLON 01502015000096622-E0e5p8g7lVue20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:12:51 60 751.0000 XLON 01502015000096622-E0e5p8g7lWYe20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:12:54 8 750.8000 XLON 01502015000096609-E0e5p8g7lWjq20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:12:54 375 750.8000 XLON 01502015000096609-E0e5p8g7lWjo20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:14:23 500 752.2000 XLON 11502115000097077-E0e5p8g7laTk20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:14:23 455 751.8000 XLON 01502015000096941-E0e5p8g7laTw20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:14:23 38 752.2000 XLON 11502115000097077-E0e5p8g7laTm20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:14:26 383 751.6000 XLON 11502115000096961-E0e5p8g7lagU20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:15:43 6 752.4000 XLON 11502115000097271-E0e5p8g7lepG20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:15:57 378 752.4000 XLON 11502115000097271-E0e5p8g7lfpL20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:15:58 189 752.2000 XLON 01502015000097234-E0e5p8g7lfrC20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:17:50 169 752.0000 XLON 01502015000097405-E0e5p8g7lkwp20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:17:50 219 752.0000 XLON 01502015000097405-E0e5p8g7lkwr20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:20:46 416 752.8000 XLON 01502015000097851-E0e5p8g7lude20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:23:47 479 751.4000 XLON 01502015000098162-E0e5p8g7m4A920190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:24:59 431 751.6000 XLON 01502015000098675-E0e5p8g7m7kI20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:24:59 13 751.6000 XLON 01502015000098675-E0e5p8g7m7kE20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:24:59 42 751.6000 XLON 01502015000098675-E0e5p8g7m7kG20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:24:59 50 751.6000 XLON 01502015000098675-E0e5p8g7m7kK20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:25:41 330 752.0000 XLON 11502115000098726-E0e5p8g7mB3x20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:25:41 130 752.0000 XLON 11502115000098726-E0e5p8g7mB4020190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:26:44 64 751.6000 XLON 01502015000099057-E0e5p8g7mExA20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:27:42 126 751.2000 XLON 01502015000099197-E0e5p8g7mJGc20190522
------- ------------ -------- ---------------------------------------
22-May-2019
16:28:35 333 751.6000 XLON 11502115000099402-E0e5p8g7mMcF20190522
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Angela Purtill Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSQLLFLKEFEBBD
(END) Dow Jones Newswires
May 22, 2019 13:00 ET (17:00 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
