Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BZ0XJR39 ORD 13 3/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.50p +1.05% 627.00p 627.00p 627.50p 628.00p 618.00p 623.00p 295,322 12:02:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 121.9 -140.2 -40.8 - 2,156.42

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017620.5-3.00-0.48%617622.15258629,882
16 Oct 2017623.5+4.50+0.73%615.5623.5701,916
13 Oct 2017619-1.50-0.24%618623.51,098,733
12 Oct 2017620.5+7.50+1.22%611.5622696,455
11 Oct 2017613+12.50+2.08%601.56141,581,819
10 Oct 2017600.5+1.00+0.17%5986021,175,239
09 Oct 2017599.5-1.50-0.25%5976032,162,188
06 Oct 2017601-5.00-0.83%6006131,435,487
05 Oct 2017606-2.50-0.41%602.56121,102,352
04 Oct 2017608.5-8.50-1.38%607620825,236
03 Oct 2017617+5.00+0.82%609.5618.5508,405
02 Oct 2017612+1.00+0.16%607.5615410,219
29 Sep 2017611+6.00+0.99%603.5615949,930
28 Sep 2017605+2.50+0.41%600.5608.5456,813
27 Sep 2017602.5-5.50-0.90%602609.5355,171
26 Sep 2017608+3.50+0.58%602.5609.5462,200
25 Sep 2017604.5-0.50-0.08%602607455,314
22 Sep 2017605+1.50+0.25%600.5605.5464,091
21 Sep 2017603.5-0.50-0.08%599.5605556,293
20 Sep 20176040.000.00%602609837,202
19 Sep 2017604+3.50+0.58%597.5604.5577,001
18 Sep 2017600.5-1.00-0.17%599604.5625,510
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week601.5628601.5618.0777630k2M942k25.54.24%
1 Month605.5628597608.3158355k2M843k21.53.55%
3 Months597628584.5605.3265337k2M853k305.03%
6 Months690.5702582625.4828337k5M1M-63.5-9.20%
1 Year620702581.5629.6672202k5M1M71.13%
3 Years641.5892.5534.5696.700237k6M970k-14.5-2.26%
5 Years454.8892.5446.2659.77002k6M818k172.237.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 11:18:02