Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.08% 709.60p 710.50p 710.70p 712.50p 706.90p 712.50p 910,912 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 386.5 76.7 21.5 33.0 2,440.50

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018709+3.30+0.47%703.3710371,471
17 Aug 2018705.7-0.40-0.06%702.9709.2472,732
16 Aug 2018706.1+6.10+0.87%703.1706.8506,249
15 Aug 2018700-3.80-0.54%700706.5748,411
14 Aug 2018703.8-7.00-0.98%702.4710.61,175,511
13 Aug 2018710.8-4.10-0.57%703.9717.1600,686
10 Aug 2018714.9-5.70-0.79%712.1719.5521,034
09 Aug 2018720.60.000.00%715.3723.8438,670
08 Aug 2018720.6+3.10+0.43%714.5720.6559,901
07 Aug 2018717.5+5.20+0.73%709.5722.8444,201
06 Aug 2018712.3-5.80-0.81%709719.9871,963
03 Aug 2018718.1+5.50+0.77%712.6718.7670,670
02 Aug 2018712.6-0.60-0.08%708.8713.6415,176
01 Aug 2018713.2-2.70-0.38%708.6717.1685,529
31 Jul 2018715.9+4.90+0.69%702.8718.81,100,224
30 Jul 2018711+4.00+0.57%703.6712532,029
27 Jul 2018707+1.70+0.24%704.9711.3467,812
26 Jul 2018705.3+1.30+0.18%701.2706.7457,911
25 Jul 2018704+3.50+0.50%700.8708.5482,269
24 Jul 2018700.5+1.60+0.23%698.8707.5763,299
23 Jul 2018698.9-8.70-1.23%698707.81,196,074
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week708712.5700704.1513371k1M655k1.60.23%
1 Month702.9723.8698.8710.1492371k1M614k6.70.95%
3 Months688.1723.8682705.9403371k2M937k21.53.12%
6 Months641723.8625689.6692307k3M967k68.610.70%
1 Year599.5723.8584.5660.4261197k3M958k110.118.37%
3 Years816.5892.5534.5672.920337k6M1M-106.9-13.09%
5 Years532892.5519.5678.67262k6M880k177.633.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180821 23:25:56