Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BZ0XJR39 ORD 13 3/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.25% 594.50p 593.50p 594.00p 606.00p 592.50p 606.00p 453,386 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 121.9 -140.2 -40.8 - 2,044.64

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017602+4.00+0.67%598.5603.5503,350
21 Aug 2017598-1.50-0.25%594600.5501,376
18 Aug 2017599.5-13.00-2.12%599.5612.5803,274
17 Aug 2017612.5-1.50-0.24%608.5615.51,238,568
16 Aug 2017614+11.00+1.82%604.56171,218,503
15 Aug 2017603-5.00-0.82%602.5612844,866
14 Aug 2017608+15.00+2.53%594612765,167
11 Aug 2017593-9.00-1.50%593603.51,074,800
10 Aug 2017602-4.50-0.74%602610.5936,758
09 Aug 2017606.5-2.00-0.33%602608.5634,461
08 Aug 2017608.5+2.00+0.33%604.5612.51,087,552
07 Aug 2017606.50.000.00%606611702,806
04 Aug 2017606.5-1.00-0.16%605609.5682,773
03 Aug 2017607.5+4.50+0.75%601609.5793,315
02 Aug 2017603+1.00+0.17%597606580,452
01 Aug 20176020.000.00%598.56061,149,057
31 Jul 2017602+7.50+1.26%590.5602.51,114,542
28 Jul 2017594.5-8.50-1.41%590.5603.5784,100
27 Jul 2017603+10.00+1.69%589.5607.5826,783
26 Jul 2017593-3.00-0.50%592.5599.5667,073
25 Jul 2017596-10.50-1.73%5966061,089,383
24 Jul 2017606.5-14.00-2.26%600622.51,037,882
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week605617592.5607.5364501k1M853k-10.5-1.74%
1 Month597617589.5603.7399501k1M845k-2.5-0.42%
3 Months639.5643.5582609.5957501k5M1M-45-7.04%
6 Months655.5702582635.2153501k5M1M-61-9.31%
1 Year668702581.5633.3178202k5M1M-73.5-11.00%
3 Years664.5892.5534.5698.98532k6M955k-70-10.53%
5 Years435.4892.5430.5656.84392k6M809k159.136.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 17:44:54