Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.20p +2.47% 672.70p 673.30p 673.70p 675.20p 651.30p 659.10p 1,236,362 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 386.5 76.7 21.5 31.3 2,313.59

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018656.5-1.90-0.29%650.9658.9993,601
12 Oct 2018658.4-3.80-0.57%658.4668.299992,116,986
11 Oct 2018662.2-2.90-0.44%651666.799991,917,187
10 Oct 2018665.1-10.30-1.53%664.2675.71,002,288
09 Oct 2018675.4+8.30+1.24%664.29999679.11,433,114
08 Oct 2018667.1+4.20+0.63%660.7669.51,369,542
05 Oct 2018662.9+2.90+0.44%658.6666.71,589,249
04 Oct 2018660-7.40-1.11%660669.12,735,510
03 Oct 2018667.4+2.40+0.36%660.1668.92,403,416
02 Oct 2018665-3.00-0.45%661.1667.92,215,811
01 Oct 2018668-1.10-0.16%666.4675.31,413,384
28 Sep 2018669.1-5.00-0.74%666.5675.71,760,175
27 Sep 2018674.1-3.60-0.53%671.1678816,890
26 Sep 2018677.7-3.30-0.48%674.7682.4807,150
25 Sep 2018681-7.80-1.13%679.5690.9717,034
24 Sep 2018688.8-9.80-1.40%687.9714.9635,202
21 Sep 2018698.6-1.40-0.20%695.6703.41,965,987
20 Sep 2018700-1.00-0.14%693.9704.2748,112
19 Sep 2018701-3.00-0.43%696.5711.8877,743
18 Sep 2018704+3.10+0.44%699.1706.9819,607
17 Sep 2018700.9+1.10+0.16%695.1702.6714,853
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week666.7679.1650.9663.2874994k2M1M60.90%
1 Month702.2714.9650.9671.7183635k3M1M-29.5-4.20%
3 Months702.9734.2650.9689.6957371k3M901k-30.2-4.30%
6 Months691.8734.2650.9694.1510307k3M984k-19.1-2.76%
1 Year621734.2599.5671.4695197k3M992k51.78.33%
3 Years844.5892.5534.5668.361537k6M1M-171.8-20.34%
5 Years594.5892.5534.5681.71662k6M894k78.213.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181016 16:57:44