Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BZ0XJR39 ORD 13 3/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 648.00p 649.00p 652.00p 648.00p 648.00p 648.00p 447 08:04:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 121.9 -140.2 -40.8 - 2,228.64

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017648-1.50-0.23%6456531,659,974
12 Dec 2017649.5-1.00-0.15%6416581,337,504
11 Dec 2017650.5-10.00-1.51%647.5661.5880,123
08 Dec 2017660.5+27.50+4.34%631.5661.51,525,105
07 Dec 2017633+2.50+0.40%627.5636.5971,617
06 Dec 2017630.5+8.50+1.37%6256381,634,122
05 Dec 2017622+4.00+0.65%614.5623.5760,562
04 Dec 2017618+4.00+0.65%613620.5647,333
01 Dec 2017614-5.50-0.89%612621.51,030,167
30 Nov 2017619.5+9.50+1.56%607619.51,370,503
29 Nov 2017610+3.50+0.58%6046131,390,973
28 Nov 2017606.5-6.00-0.98%604612867,508
27 Nov 2017612.5-0.50-0.08%610.5618651,350
24 Nov 2017613-4.00-0.65%611.5619598,772
23 Nov 2017617-1.50-0.24%610623546,986
22 Nov 2017618.5+1.50+0.24%614619.51,147,014
21 Nov 2017617-2.50-0.40%615.5624.5829,815
20 Nov 2017619.5-11.00-1.74%616.5635996,748
17 Nov 2017630.5-1.00-0.16%625.41387634.51,168,293
16 Nov 2017631.5+6.50+1.04%622.18664631.51,395,847
15 Nov 2017625+16.00+2.63%609.56251,031,303
14 Nov 2017609+5.00+0.83%601.68377611.5535,459
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week632.5661.5627.5649.3642880k2M1M15.52.45%
1 Month625661.5604628.6392547k2M1M233.68%
3 Months604661.5597619.6547355k2M888k447.28%
6 Months632661.5582611.6844337k3M951k162.53%
1 Year642702582631.7414202k5M1M60.93%
3 Years710.5892.5534.5693.203637k6M985k-62.5-8.80%
5 Years493.6892.5471.2663.22572k6M827k154.431.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 08:19:35