Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90p +0.13% 711.40p 709.70p 710.00p 711.70p 706.70p 706.70p 1,248,962 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 386.5 76.7 21.5 33.1 2,446.69

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018711.4+0.90+0.13%706.7711.71,248,962
15 Jun 2018710.5+7.60+1.08%703710.51,837,828
14 Jun 2018702.9-2.00-0.28%696.3705.31,693,584
13 Jun 2018704.9+2.20+0.31%701.9708.1799,960
12 Jun 2018702.7+1.40+0.20%701.3706.21,070,058
11 Jun 2018701.3+1.70+0.24%699.6707844,896
08 Jun 2018699.6+1.50+0.21%693.2706.8711,062
07 Jun 2018698.1-7.00-0.99%698706.91,326,781
06 Jun 2018705.1+5.10+0.73%699.7710.81,606,203
05 Jun 2018700-2.00-0.28%696.7703.31,016,569
04 Jun 2018702+7.40+1.07%693.87101,514,889
01 Jun 2018694.6+4.60+0.67%690.1698.71,064,928
31 May 2018690-7.70-1.10%684.6694.81,883,588
30 May 2018697.7+10.00+1.45%685.4698.91,582,089
29 May 2018687.7-6.00-0.86%682690.41,722,881
25 May 2018693.7+22.60+3.37%668.79999698.32,147,171
24 May 2018671.1+11.00+1.67%658.26741,838,435
23 May 2018660.1-16.20-2.40%660681.91,792,233
22 May 2018676.3-4.60-0.68%676.3686.9655,567
21 May 2018680.9+1.50+0.22%680685.5307,031
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week699.6711.7696.3705.1416800k2M1M11.81.69%
1 Month680711.7658.2693.3721307k2M1M31.44.62%
3 Months667711.7656689.2671307k2M1M44.46.66%
6 Months680711.7607.5670.5274197k3M1M31.44.62%
1 Year637711.7582642.4672197k3M1M74.411.68%
3 Years802892.5534.5676.892337k6M1M-90.6-11.30%
5 Years522892.5495.6674.64702k6M872k189.436.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 04:39:06