Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.30p +0.49% 682.40p 681.90p 682.40p 684.50p 680.30p 680.50p 228,743 12:44:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 121.9 -140.2 -40.8 - 2,346.95

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018679.1+1.90+0.28%672.8681.61,132,820
17 Apr 2018677.2-12.80-1.86%675.7695.61,338,363
16 Apr 2018690-9.70-1.39%687.4701.9970,173
13 Apr 2018699.7+5.60+0.81%689.1700.8826,940
12 Apr 2018694.1+5.10+0.74%676.3694.11,249,927
11 Apr 2018689-1.80-0.26%684.16961,106,338
10 Apr 2018690.8+0.30+0.04%686.6696636,248
09 Apr 2018690.5-1.50-0.22%678696.6760,975
06 Apr 2018692+4.20+0.61%672.4693.91,360,227
05 Apr 2018687.8+2.40+0.35%678.46921,239,709
04 Apr 2018685.4+3.40+0.50%667.56872,032,668
03 Apr 2018682+16.10+2.42%6606821,398,994
29 Mar 2018665.9+0.90+0.14%660674.71,328,744
28 Mar 2018665-21.00-3.06%665692999,920
27 Mar 2018686+18.00+2.69%674690370,964
26 Mar 2018668+3.00+0.45%656671.51,792,987
23 Mar 2018665-3.50-0.52%659.5669.51,011,554
22 Mar 2018668.5-15.00-2.19%667684.52,588,146
21 Mar 2018683.5-1.50-0.22%679691741,067
20 Mar 2018685+5.00+0.74%675.297689.5793,885
19 Mar 2018680+10.50+1.57%666.5681.51,353,953
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week676.3701.9672.8687.0402827k1M1M6.10.90%
1 Month682701.9656680.2472371k3M1M0.40.06%
3 Months660701.9607.5657.2852371k3M1M22.43.39%
6 Months626.5701.9599.5649.7296197k3M1M55.98.92%
1 Year694702582636.4133197k5M1M-11.6-1.67%
3 Years826892.5534.5682.272237k6M1M-143.6-17.38%
5 Years534.5892.5495.6671.53032k6M854k147.927.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180419 11:59:51