Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.90p +0.70% 706.20p 705.90p 706.30p 707.10p 690.70p 701.00p 485,809 13:43:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 386.5 76.7 21.5 32.8 2,428.81

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019701.3-4.70-0.67%698.4710.4863,528
21 Jan 2019706-2.40-0.34%701.3710.8654,597
18 Jan 2019708.4+2.40+0.34%706.5713.63,628,524
17 Jan 2019706-0.10-0.01%701.2709.4956,142
16 Jan 2019706.1+7.60+1.09%695.7710.91,236,531
15 Jan 2019698.5+9.20+1.33%685.1699.8840,248
14 Jan 2019689.3+0.30+0.04%682.8690.9680,093
11 Jan 2019689+6.60+0.97%682.3694.6925,702
10 Jan 2019682.4-2.30-0.34%678.8691.7721,498
09 Jan 2019684.7-4.10-0.60%681.8691.91,009,672
08 Jan 2019688.8+14.00+2.07%676.2694.8898,146
07 Jan 2019674.8+8.30+1.25%662.5678.61,218,749
04 Jan 2019666.5+5.50+0.83%659.4669.21,001,790
03 Jan 2019661-8.10-1.21%654.9671.51,204,236
02 Jan 2019669.1+10.00+1.52%647.4670.91,382,790
31 Dec 2018659.1-0.60-0.09%652.6660.499,885
28 Dec 2018659.7+7.40+1.13%652.1663.4461,108
27 Dec 2018652.29999-9.30-1.41%650665.1569,425
24 Dec 2018661.6-8.10-1.21%661.6669.7999993,379
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week695.7713.6690.7706.6504655k4M1M10.51.51%
1 Month664.5713.6647.4688.4534100k4M1M41.76.28%
3 Months708760.2647.4699.207293k4M1M-1.8-0.25%
6 Months702.8760.2647.4694.921593k4M1M3.40.48%
1 Year651760.2607.5686.433693k4M1M55.28.48%
3 Years747.5806534.5661.681067k6M1M-41.3-5.53%
5 Years616.5892.5534.5686.30602k6M919k89.714.55%
Your Recent History
LSE
GPOR
Great Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 13:58:20