Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BZ0XJR39 ORD 13 3/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.50p +3.49% 637.00p 636.50p 637.00p 642.00p 617.50p 617.50p 1,238,630 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 121.9 -140.2 -40.8 - 2,190.81

Great Portland (GPOR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018637+21.50+3.49%617.56421,238,630
15 Feb 2018615.5-0.50-0.08%614.5619.52,811,498
14 Feb 2018616-1.00-0.16%616626.5616,790
13 Feb 2018617-2.00-0.32%616.5625817,437
12 Feb 2018619-3.50-0.56%617.5628.5940,572
09 Feb 2018622.5-2.00-0.32%617.5625.5913,390
08 Feb 2018624.5-11.50-1.81%619635984,228
07 Feb 2018636+21.50+3.50%615.56381,426,147
06 Feb 2018614.5-10.00-1.60%607.56232,304,751
05 Feb 2018624.5-15.50-2.42%6236371,312,950
02 Feb 2018640-12.50-1.92%638653857,465
01 Feb 2018652.5-12.50-1.88%651.56721,007,612
31 Jan 2018665+6.00+0.91%656.5665.51,113,908
30 Jan 2018659-3.50-0.53%655.5662888,096
29 Jan 2018662.5+4.00+0.61%6586681,493,129
26 Jan 2018658.5+11.50+1.78%647664.52,892,548
25 Jan 2018647-1.00-0.15%645.5673.52,292,471
24 Jan 2018648-2.50-0.38%648652660,910
23 Jan 2018650.5+1.50+0.23%6496521,155,165
22 Jan 2018649-3.00-0.46%648.5653635,994
19 Jan 2018652-1.00-0.15%649.56561,117,044
18 Jan 2018653-3.00-0.46%649.56581,007,962
17 Jan 20186560.000.00%648.56591,106,519
Download more Great Portland Estates Historical Data

Great Portland Estates (GPOR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week620.5642614.5617.3395617k3M1M16.52.66%
1 Month656673.5607.5639.1841617k3M1M-19-2.90%
3 Months619694604648.2777197k3M1M182.91%
6 Months601694584.5630.3706197k3M944k365.99%
1 Year650.5702582633.5138197k5M1M-13.5-2.08%
3 Years784.5892.5534.5687.798037k6M1M-147.5-18.80%
5 Years489.8892.5478.6667.94642k6M839k147.230.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180217 21:45:55