Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates Plc LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Shares Traded Last Trade
  -2.60 -0.33% 776.40 924,655 15:59:19
Bid Price Offer Price High Price Low Price Open Price
776.00 776.40 783.00 769.60 779.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 112.40 56.10 17.90 43.4 2,099
Last Trade Time Trade Type Trade Size Trade Price Currency
15:59:19 AT 360 776.40 GBX

Great Portland Estates (GPOR) Latest News

More Great Portland Estates News
Great Portland Estates Takeover Rumours

Great Portland Estates (GPOR) Share Charts

1 Year Great Portland Estates Chart

1 Year Great Portland Estates Chart

1 Month Great Portland Estates Chart

1 Month Great Portland Estates Chart

Intraday Great Portland Estates Chart

Intraday Great Portland Estates Chart

Great Portland Estates (GPOR) Discussions and Chat

Great Portland Estates Forums and Chat

Date Time Title Posts
06/9/201908:00GREAT PORTLAND A CASH COW130
24/10/200709:23have a look at GPOR something going on.(nm)39
14/2/200211:15gordon g6

Add a New Thread

Great Portland Estates (GPOR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:59:19776.403602,795.04AT
15:59:19776.401,1859,200.34AT
15:59:19776.405053,920.82AT
15:59:19776.405003,882.00AT
15:59:16776.001951,513.20AT
View all Great Portland Estates trades in real-time

Great Portland Estates (GPOR) Top Chat Posts

DateSubject
12/11/2019
08:20
Great Portland Estates Daily Update: Great Portland Estates Plc is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker GPOR. The last closing price for Great Portland Estates was 779p.
Great Portland Estates Plc has a 4 week average price of 758.20p and a 12 week average price of 662.80p.
The 1 year high share price is 812p while the 1 year low share price is currently 643.80p.
There are currently 270,400,844 shares in issue and the average daily traded volume is 1,218,561 shares. The market capitalisation of Great Portland Estates Plc is £2,099,392,152.82.
08/7/2008
08:35
zimzoot: bloomberg Great Portland Estates Plc may fall after Morgan Stanley rated the company, which develops shops and offices in London's West End, ``underweight'' in new coverage on the possibility that rents in the U.K. capital's center will fall. The brokerage set a share price estimate of 230 pence, 29 percent below yesterday's closing price. Sales of services and manufactured in the U.K. fell in the second quarter, posing ``serious risks'' that the economy will tumble into a recession, the British Chambers of Commerce said.
25/3/2008
14:05
utsushi: well, here we are, 25th of March, and the share price is still around 5 quid, what a surprise.
23/1/2008
08:56
utsushi: nav 615, share price 5 quid, discount seems about right to me.
22/5/2007
19:36
efil4zaggin: What's tomorrow going to hold? I can't beleive the share price over the last couple of weeks. Maybe we should get our rep up.... ;-) http://www.highpotentialinvestments.co.uk/
04/10/2006
09:33
kenmill: I have been in LMS for 10 years and seen the share price go from 60p to the current 330p (including the demerged venture capital side) Both companies have a good record and good management. The combined group (if it happened)would continue to be a good investment but there may be a hitch over deliberations as to who would run it. The Rayne family have controlled LMS for decades.
Great Portland Estates share price data is direct from the London Stock Exchange
Your Recent History
LSE
GPOR
Great Port..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191112 16:14:23