Share Name Share Symbol Market Type Share ISIN Share Description
Great Portland Estates LSE:GPOR London Ordinary Share GB00BF5H9P87 ORD 15 5/19P
  Price Change % Change Share Price Shares Traded Last Trade
  +6.10p +0.87% 706.10p 506,249 16:35:00
Bid Price Offer Price High Price Low Price Open Price
706.20p 706.40p 706.80p 703.10p 706.10p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 386.50 76.70 21.50 32.8 2,428.5

Great Portland (GPOR) Latest News (1)

More Great Portland News
Great Portland Takeover Rumours

Great Portland (GPOR) Share Charts

1 Year Great Portland Chart

1 Year Great Portland  Chart

1 Month Great Portland Chart

1 Month Great Portland  Chart

Intraday Great Portland Chart

Intraday Great Portland  Chart

Great Portland (GPOR) Discussions and Chat

Great Portland Forums and Chat

Date Time Title Posts
14/1/201819:28GREAT PORTLAND A CASH COW118
24/10/200710:23have a look at GPOR something going on.(nm)39
14/2/200211:15gordon g6

Add a New Thread

Great Portland (GPOR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-08-16 15:53:24705.53100705.53O
2018-08-16 15:53:15703.405023,531.07O
2018-08-16 15:35:02705.581,0097,119.32O
2018-08-16 15:35:00706.10125,470885,943.67UT
2018-08-16 15:29:55706.4017.06AT
View all Great Portland trades in real-time

Great Portland (GPOR) Top Chat Posts

DateSubject
16/8/2018
09:20
Great Portland Daily Update: Great Portland Estates is listed in the Real Estate Investment Trusts sector of the London Stock Exchange with ticker GPOR. The last closing price for Great Portland was 700p.
Great Portland Estates has a 4 week average price of 698p and a 12 week average price of 658.20p.
The 1 year high share price is 723.80p while the 1 year low share price is currently 584.50p.
There are currently 343,926,160 shares in issue and the average daily traded volume is 696,862 shares. The market capitalisation of Great Portland Estates is £2,428,462,615.76.
08/7/2008
09:35
zimzoot: bloomberg Great Portland Estates Plc may fall after Morgan Stanley rated the company, which develops shops and offices in London's West End, ``underweight'' in new coverage on the possibility that rents in the U.K. capital's center will fall. The brokerage set a share price estimate of 230 pence, 29 percent below yesterday's closing price. Sales of services and manufactured in the U.K. fell in the second quarter, posing ``serious risks'' that the economy will tumble into a recession, the British Chambers of Commerce said.
25/3/2008
14:05
utsushi: well, here we are, 25th of March, and the share price is still around 5 quid, what a surprise.
23/1/2008
08:56
utsushi: nav 615, share price 5 quid, discount seems about right to me.
22/5/2007
20:36
efil4zaggin: What's tomorrow going to hold? I can't beleive the share price over the last couple of weeks. Maybe we should get our rep up.... ;-) http://www.highpotentialinvestments.co.uk/
04/10/2006
10:33
kenmill: I have been in LMS for 10 years and seen the share price go from 60p to the current 330p (including the demerged venture capital side) Both companies have a good record and good management. The combined group (if it happened)would continue to be a good investment but there may be a hitch over deliberations as to who would run it. The Rayne family have controlled LMS for decades.
Great Portland share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180816 23:32:48