We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 5043T
Great Portland Estates PLC
20 March 2019
20 March 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 20 March 2019 Aggregate number of ordinary shares purchased: 110,000 Lowest price paid per share (p): 758.6000 Highest price paid per share (p): 777.6000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 768.6947
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 272,195,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 20 March 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
20-Mar-2019
08:08:59 177 774.5000 XLON 11003110000006966-E0dMAZPfOPjY20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:10:18 426 775.2000 XLON 01003010000008071-E0dMAZPfOUhZ20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:13:22 58 775.0000 XLON 11003110000009684-E0dMAZPfOe8c20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:13:22 467 775.0000 XLON 01003010000009708-E0dMAZPfOe8g20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:13:22 18 775.0000 XLON 11003110000009684-E0dMAZPfOe8e20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:16:11 387 775.1000 XLON 11003110000011538-E0dMAZPfOnGH20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:16:11 387 775.0000 XLON 11003110000011236-E0dMAZPfOnGJ20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:16:11 542 775.1000 XLON 01003010000011428-E0dMAZPfOnGF20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:20:33 426 774.0000 XLON 11003110000013328-E0dMAZPfOzMh20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:24:21 42 773.0000 XLON 01003010000014195-E0dMAZPfP9cE20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:24:21 45 773.0000 XLON 11003110000014151-E0dMAZPfP9cK20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:24:21 482 773.1000 XLON 01003010000015423-E0dMAZPfP9c920190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:24:21 458 773.0000 XLON 11003110000014151-E0dMAZPfP9cG20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:24:22 500 773.0000 XLON 01003010000014195-E0dMAZPfP9cB20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:39:35 542 772.1000 XLON 01003010000022043-E0dMAZPfPebm20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:41:11 492 772.9000 XLON 01003010000022951-E0dMAZPfPhil20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:41:11 89 772.9000 XLON 01003010000022951-E0dMAZPfPhif20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:44:11 260 773.6000 XLON 11003110000024526-E0dMAZPfPnZY20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:44:11 127 773.6000 XLON 11003110000024526-E0dMAZPfPnZW20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:44:49 39 773.4000 XLON 01003010000024554-E0dMAZPfPofg20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:44:57 387 773.2000 XLON 11003110000025231-E0dMAZPfPp0D20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:48:44 387 773.5000 XLON 01003010000027497-E0dMAZPfPwri20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:50:16 387 773.8000 XLON 11003110000028371-E0dMAZPfPzZD20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:55:51 277 773.8000 XLON 11003110000030736-E0dMAZPfQ8It20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:56:31 352 773.8000 XLON 01003010000030994-E0dMAZPfQ9FS20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:56:31 198 773.8000 XLON 01003010000030994-E0dMAZPfQ9FN20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:56:47 431 773.6000 XLON 01003010000031102-E0dMAZPfQ9YM20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:58:42 138 773.3000 XLON 01003010000031501-E0dMAZPfQCHw20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
08:59:23 67 773.3000 XLON 01003010000031501-E0dMAZPfQDcJ20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:00:17 232 774.1000 XLON 11003110000032342-E0dMAZPfQFyR20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:00:17 184 774.1000 XLON 11003110000032342-E0dMAZPfQFyT20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:02:36 426 774.8000 XLON 01003010000033563-E0dMAZPfQKjS20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:08:23 249 776.0000 XLON 01003010000035719-E0dMAZPfQWlh20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:08:23 177 776.0000 XLON 01003010000035719-E0dMAZPfQWlf20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:10:20 160 775.8000 XLON 01003010000036482-E0dMAZPfQZsC20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:10:20 253 775.8000 XLON 01003010000036482-E0dMAZPfQZsE20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:13:26 397 776.6000 XLON 11003110000037988-E0dMAZPfQefs20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:14:42 412 776.4000 XLON 11003110000038684-E0dMAZPfQgh620190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:14:42 387 776.4000 XLON 01003010000038747-E0dMAZPfQggw20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:14:42 429 776.4000 XLON 11003110000038665-E0dMAZPfQgh020190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:14:42 113 776.4000 XLON 11003110000038665-E0dMAZPfQggy20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:14:42 44 776.4000 XLON 01003010000038760-E0dMAZPfQgh420190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:14:42 71 776.4000 XLON 01003010000038760-E0dMAZPfQgh220190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:16:07 331 776.0000 XLON 01003010000039313-E0dMAZPfQjAi20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:16:07 59 776.0000 XLON 01003010000039313-E0dMAZPfQjAp20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:18:09 353 776.0000 XLON 11003110000039861-E0dMAZPfQmoV20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:18:09 46 776.0000 XLON 11003110000039861-E0dMAZPfQmoa20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:22:07 503 776.3000 XLON 01003010000041269-E0dMAZPfQsG520190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:23:09 197 776.3000 XLON 11003110000041874-E0dMAZPfQu9R20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:23:09 130 776.3000 XLON 01003010000041917-E0dMAZPfQu9T20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:24:23 150 776.2000 XLON 01003010000042342-E0dMAZPfQvq020190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:24:23 314 776.2000 XLON 01003010000042342-E0dMAZPfQvq320190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:28:59 75 776.3000 XLON 01003010000043963-E0dMAZPfR3FP20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:29:33 464 776.8000 XLON 11003110000044070-E0dMAZPfR4EH20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:29:50 71 776.3000 XLON 01003010000043963-E0dMAZPfR5AU20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:29:50 241 776.3000 XLON 01003010000043963-E0dMAZPfR5AW20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:34:17 46 775.5000 XLON 01003010000044193-E0dMAZPfRE9c20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:34:17 337 775.5000 XLON 01003010000044193-E0dMAZPfRE9Z20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:37:05 279 775.7000 XLON 01003010000045328-E0dMAZPfRIz820190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:37:05 108 775.7000 XLON 01003010000045328-E0dMAZPfRIz520190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:39:59 308 775.8000 XLON 01003010000045557-E0dMAZPfRNCm20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:40:39 399 776.0000 XLON 01003010000045891-E0dMAZPfROYu20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:46:01 388 776.9000 XLON 01003010000046628-E0dMAZPfRXB420190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:51:12 211 777.6000 XLON 01003010000048663-E0dMAZPfRezz20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:51:12 288 777.6000 XLON 01003010000048663-E0dMAZPfRf0120190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:53:16 426 777.1000 XLON 01003010000049285-E0dMAZPfRi4i20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:56:23 388 777.1000 XLON 11003110000050153-E0dMAZPfRmoO20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
09:56:43 423 777.2000 XLON 11003110000050403-E0dMAZPfRnEm20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:01:08 65 776.8000 XLON 11003110000052063-E0dMAZPfRtZi20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:01:08 400 776.8000 XLON 11003110000052063-E0dMAZPfRtZk20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:03:44 125 776.7000 XLON 01003010000052319-E0dMAZPfRwdw20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:03:44 378 776.7000 XLON 01003010000052319-E0dMAZPfRwdy20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:04:28 464 776.7000 XLON 11003110000052384-E0dMAZPfRxLt20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:08:56 578 776.6000 XLON 11003110000052437-E0dMAZPfS2dD20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:08:56 181 776.6000 XLON 11003110000052437-E0dMAZPfS2dF20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:10:01 115 776.5000 XLON 01003010000052874-E0dMAZPfS44l20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:10:01 388 776.5000 XLON 01003010000052874-E0dMAZPfS44h20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:10:56 67 776.3000 XLON 11003110000052862-E0dMAZPfS5NO20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:13:03 95 776.5000 XLON 11003110000053257-E0dMAZPfS7yp20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:13:11 120 776.5000 XLON 11003110000053257-E0dMAZPfS8At20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:13:16 249 776.5000 XLON 11003110000053257-E0dMAZPfS8GQ20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:14:29 115 776.4000 XLON 01003010000053415-E0dMAZPfS9mW20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:14:29 360 776.4000 XLON 01003010000053415-E0dMAZPfS9mU20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:17:57 148 775.6000 XLON 01003010000053879-E0dMAZPfSFfg20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:17:57 285 775.6000 XLON 01003010000053879-E0dMAZPfSFfc20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:21:56 184 775.9000 XLON 11003110000056298-E0dMAZPfSLGR20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:21:56 204 775.9000 XLON 11003110000056298-E0dMAZPfSLGP20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:23:21 149 775.7000 XLON 01003010000056256-E0dMAZPfSNTs20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:23:21 238 775.7000 XLON 01003010000056256-E0dMAZPfSNTv20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:25:00 245 775.8000 XLON 01003010000057517-E0dMAZPfSPGx20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:25:54 36 775.8000 XLON 01003010000057517-E0dMAZPfSQKP20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:26:16 106 775.8000 XLON 01003010000057517-E0dMAZPfSR7k20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:27:43 426 775.7000 XLON 11003110000058488-E0dMAZPfST1P20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:29:43 357 775.6000 XLON 01003010000059126-E0dMAZPfSVWj20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:29:43 69 775.6000 XLON 01003010000059126-E0dMAZPfSVWh20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:35:26 84 775.6000 XLON 11003110000060553-E0dMAZPfSctP20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:35:26 39 775.6000 XLON 11003110000060553-E0dMAZPfSctN20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:35:56 65 775.6000 XLON 11003110000060553-E0dMAZPfSdga20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:35:56 257 775.6000 XLON 11003110000060553-E0dMAZPfSdgT20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:37:03 389 775.6000 XLON 11003110000061131-E0dMAZPfSf8A20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:37:03 17 775.6000 XLON 01003010000061232-E0dMAZPfSf8C20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:37:03 20 775.6000 XLON 11003110000060553-E0dMAZPfSf8620190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:37:03 523 775.6000 XLON 01003010000061053-E0dMAZPfSf8820190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:37:03 42 775.6000 XLON 11003110000061289-E0dMAZPfSf8E20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:42:02 390 775.0000 XLON 11003110000061552-E0dMAZPfSlci20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:46:41 200 775.4000 XLON 01003010000063074-E0dMAZPfSrEq20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:46:49 188 775.4000 XLON 01003010000063074-E0dMAZPfSrNB20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:48:18 388 775.4000 XLON 01003010000064410-E0dMAZPfStor20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:48:18 465 775.4000 XLON 01003010000064541-E0dMAZPfStot20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:50:00 177 775.1000 XLON 01003010000065126-E0dMAZPfSwaL20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:51:26 233 775.5000 XLON 01003010000065731-E0dMAZPfSyMz20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:51:29 97 775.5000 XLON 01003010000065731-E0dMAZPfSyPk20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:52:00 96 775.5000 XLON 01003010000065731-E0dMAZPfSz9420190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:53:21 122 775.8000 XLON 01003010000066155-E0dMAZPfT16T20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:53:21 295 775.8000 XLON 01003010000066155-E0dMAZPfT16E20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:54:23 147 775.7000 XLON 11003110000066518-E0dMAZPfT2Ai20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:54:52 80 775.7000 XLON 11003110000066518-E0dMAZPfT2kw20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:55:18 71 775.7000 XLON 11003110000066518-E0dMAZPfT3Jz20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:55:44 71 775.7000 XLON 11003110000066518-E0dMAZPfT3lk20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:55:44 18 775.7000 XLON 11003110000066518-E0dMAZPfT3ln20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:57:06 65 775.5000 XLON 01003010000067227-E0dMAZPfT5Oq20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
10:58:05 351 775.5000 XLON 01003010000067227-E0dMAZPfT6n920190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:00:02 54 775.5000 XLON 11003110000068011-E0dMAZPfTA8B20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:00:02 410 775.5000 XLON 11003110000068011-E0dMAZPfTA8D20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:00:52 532 775.3000 XLON 01003010000067494-E0dMAZPfTBRg20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:00:52 10 775.3000 XLON 01003010000067494-E0dMAZPfTBRi20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:03:43 401 775.1000 XLON 11003110000068746-E0dMAZPfTFTt20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:08:34 66 774.8000 XLON 11003110000070622-E0dMAZPfTMdg20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:12:42 331 775.4000 XLON 11003110000072514-E0dMAZPfTS3D20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:13:23 426 775.4000 XLON 11003110000072679-E0dMAZPfTTAs20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:16:37 311 775.9000 XLON 01003010000073940-E0dMAZPfTY4Y20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:16:37 97 775.9000 XLON 01003010000073940-E0dMAZPfTY4a20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:16:37 387 775.9000 XLON 11003110000073878-E0dMAZPfTY4U20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:22:34 184 775.5000 XLON 11003110000076253-E0dMAZPfTg5d20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:22:34 300 775.5000 XLON 11003110000076253-E0dMAZPfTg5b20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:22:34 19 775.5000 XLON 11003110000076253-E0dMAZPfTg5Z20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:24:09 52 775.4000 XLON 11003110000076497-E0dMAZPfTiLI20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:24:09 355 775.4000 XLON 11003110000076497-E0dMAZPfTiLK20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:24:30 440 775.2000 XLON 01003010000076873-E0dMAZPfTiac20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:24:30 24 775.2000 XLON 01003010000076873-E0dMAZPfTiae20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:28:00 387 775.2000 XLON 01003010000077791-E0dMAZPfTnwt20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:28:00 90 775.2000 XLON 01003010000077791-E0dMAZPfTnwr20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:29:15 99 775.1000 XLON 11003110000077795-E0dMAZPfTptO20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:30:14 115 775.1000 XLON 11003110000078822-E0dMAZPfTrGa20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:30:14 385 775.1000 XLON 11003110000078895-E0dMAZPfTrGc20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:30:14 41 775.1000 XLON 11003110000078895-E0dMAZPfTrGe20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:30:57 256 775.0000 XLON 11003110000078688-E0dMAZPfTs4d20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:30:57 170 775.0000 XLON 11003110000078688-E0dMAZPfTs4b20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:39:38 387 775.0000 XLON 11003110000081429-E0dMAZPfU1xF20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:39:38 36 775.0000 XLON 11003110000081310-E0dMAZPfU1xD20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:39:38 455 775.1000 XLON 11003110000081572-E0dMAZPfU1wr20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:39:38 193 775.0000 XLON 01003010000081532-E0dMAZPfU1xH20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:39:38 387 775.0000 XLON 11003110000081194-E0dMAZPfU1xB20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:45:03 341 774.9000 XLON 11003110000083070-E0dMAZPfU93W20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:45:03 115 774.9000 XLON 11003110000083070-E0dMAZPfU93a20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:45:03 31 774.9000 XLON 11003110000083070-E0dMAZPfU93Y20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:47:44 171 775.1000 XLON 11003110000083853-E0dMAZPfUChp20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:49:44 426 775.0000 XLON 01003010000084439-E0dMAZPfUFNa20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:51:04 581 775.0000 XLON 01003010000084952-E0dMAZPfUHCg20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:53:33 500 774.9000 XLON 01003010000085617-E0dMAZPfUKrI20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:53:33 42 774.9000 XLON 01003010000085617-E0dMAZPfUKrO20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
11:54:19 136 774.7000 XLON 01003010000085826-E0dMAZPfUM5220190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:04:16 384 774.8000 XLON 11003110000091188-E0dMAZPfUilS20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:04:16 4 774.8000 XLON 11003110000091188-E0dMAZPfUilU20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:05:00 387 774.7000 XLON 01003010000091432-E0dMAZPfUjQX20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:07:51 207 774.7000 XLON 01003010000092578-E0dMAZPfUnBe20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:09:30 18 775.1000 XLON 11003110000093095-E0dMAZPfUpHl20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:09:31 387 775.0000 XLON 01003010000093072-E0dMAZPfUpK420190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:11:11 243 775.0000 XLON 01003010000093702-E0dMAZPfUrNs20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:11:11 52 775.0000 XLON 01003010000093702-E0dMAZPfUrNq20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:12:12 387 775.0000 XLON 11003110000094129-E0dMAZPfUsg820190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:13:56 124 774.8000 XLON 01003010000094585-E0dMAZPfUuYj20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:16:52 503 775.0000 XLON 01003010000095555-E0dMAZPfUyAp20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:18:19 78 774.8000 XLON 11003110000095167-E0dMAZPfUze720190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:18:19 348 774.8000 XLON 11003110000095167-E0dMAZPfUze520190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:22:30 449 775.0000 XLON 11003110000097154-E0dMAZPfV5b120190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:22:37 473 774.9000 XLON 01003010000096336-E0dMAZPfV5jy20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:25:04 388 774.8000 XLON 01003010000097626-E0dMAZPfV9pr20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:26:29 236 774.9000 XLON 11003110000098421-E0dMAZPfVBYy20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:26:29 57 774.9000 XLON 11003110000098421-E0dMAZPfVBYt20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:27:32 426 774.9000 XLON 11003110000098744-E0dMAZPfVCnr20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:29:38 465 774.8000 XLON 01003010000099152-E0dMAZPfVFn420190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:29:38 387 774.9000 XLON 11003110000099209-E0dMAZPfVFml20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:31:04 86 774.6000 XLON 01003010000099470-E0dMAZPfVIYG20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:31:04 302 774.6000 XLON 01003010000099470-E0dMAZPfVIYC20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:44:31 211 774.8000 XLON 11003110000103328-E0dMAZPfVauU20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:44:31 176 774.8000 XLON 11003110000103328-E0dMAZPfVauS20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:46:01 59 775.1000 XLON 11003110000104386-E0dMAZPfVd0B20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:47:26 154 774.9000 XLON 11003110000104486-E0dMAZPfVfc620190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:47:26 74 774.9000 XLON 01003010000104448-E0dMAZPfVfc420190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:47:26 314 774.9000 XLON 01003010000104448-E0dMAZPfVfc220190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:47:26 413 774.9000 XLON 11003110000104781-E0dMAZPfVfc820190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:49:22 405 774.7000 XLON 01003010000105577-E0dMAZPfViLc20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:51:23 464 774.8000 XLON 01003010000106123-E0dMAZPfVl5o20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:53:58 310 774.7000 XLON 01003010000106564-E0dMAZPfVp3y20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:53:58 91 774.7000 XLON 01003010000106564-E0dMAZPfVp4J20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:56:18 357 774.2000 XLON 11003110000107934-E0dMAZPfVvm620190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:56:18 31 774.2000 XLON 11003110000107934-E0dMAZPfVvm320190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
12:58:49 373 774.2000 XLON 11003110000108557-E0dMAZPfW07v20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:00:26 32 774.2000 XLON 11003110000108557-E0dMAZPfW2kh20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:00:27 118 774.0000 XLON 01003010000109166-E0dMAZPfW2lK20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:00:28 233 774.0000 XLON 01003010000109166-E0dMAZPfW2ma20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:00:36 43 774.0000 XLON 01003010000109166-E0dMAZPfW2uc20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:02:56 542 773.4000 XLON 11003110000110391-E0dMAZPfW8NZ20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:10:52 503 773.6000 XLON 11003110000113672-E0dMAZPfWNbq20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:14:13 216 773.6000 XLON 01003010000114773-E0dMAZPfWSb020190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:15:34 97 773.5000 XLON 11003110000115304-E0dMAZPfWTsu20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:15:34 234 773.5000 XLON 11003110000115304-E0dMAZPfWTsw20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:15:34 247 773.5000 XLON 11003110000115304-E0dMAZPfWTsy20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:16:01 67 773.4000 XLON 01003010000114555-E0dMAZPfWUGz20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:16:01 359 773.4000 XLON 01003010000114555-E0dMAZPfWUGw20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:16:01 39 773.4000 XLON 01003010000114555-E0dMAZPfWUGt20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:16:03 222 773.0000 XLON 01003010000115277-E0dMAZPfWUMt20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:16:05 267 773.0000 XLON 01003010000115277-E0dMAZPfWUQ220190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:16:05 39 773.0000 XLON 01003010000115277-E0dMAZPfWUQ420190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:21:52 402 772.7000 XLON 01003010000116439-E0dMAZPfWcFb20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:24:05 122 772.1000 XLON 11003110000118364-E0dMAZPfWg3X20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:24:05 283 772.1000 XLON 11003110000118364-E0dMAZPfWg3Z20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:25:10 85 772.0000 XLON 11003110000119580-E0dMAZPfWi1w20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:25:30 319 772.0000 XLON 11003110000119580-E0dMAZPfWiYD20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:26:19 413 771.7000 XLON 01003010000120002-E0dMAZPfWjTO20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:28:01 413 771.2000 XLON 11003110000120664-E0dMAZPfWlol20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:29:06 70 770.7000 XLON 01003010000121547-E0dMAZPfWo1R20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:29:54 355 770.7000 XLON 01003010000121547-E0dMAZPfWpeo20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:31:02 117 770.7000 XLON 11003110000122283-E0dMAZPfWrnp20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:31:25 387 770.5000 XLON 01003010000122392-E0dMAZPfWsSd20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:35:16 112 771.2000 XLON 11003110000124171-E0dMAZPfX1U920190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:35:16 503 771.2000 XLON 11003110000124580-E0dMAZPfX1UB20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:37:20 426 771.0000 XLON 01003010000125382-E0dMAZPfX4jo20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:39:09 420 769.9000 XLON 11003110000126409-E0dMAZPfX73U20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:39:12 588 769.8000 XLON 01003010000126362-E0dMAZPfX7CY20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:39:21 462 769.5000 XLON 11003110000126410-E0dMAZPfX7Xm20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:40:38 420 769.1000 XLON 11003110000127176-E0dMAZPfX9bE20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:43:12 194 769.0000 XLON 01003010000128296-E0dMAZPfXDwT20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:44:14 426 769.1000 XLON 11003110000128808-E0dMAZPfXFQx20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:44:57 418 769.2000 XLON 11003110000129180-E0dMAZPfXGy820190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:44:57 337 769.0000 XLON 11003110000128631-E0dMAZPfXH8320190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:44:57 50 769.0000 XLON 11003110000128631-E0dMAZPfXH7v20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:47:39 387 768.9000 XLON 11003110000129725-E0dMAZPfXLui20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:47:39 1 768.9000 XLON 11003110000129725-E0dMAZPfXLuu20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:47:39 473 768.8000 XLON 01003010000130410-E0dMAZPfXLv120190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:48:56 132 768.0000 XLON 01003010000131142-E0dMAZPfXOX920190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:48:56 27 768.0000 XLON 01003010000131142-E0dMAZPfXOWs20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:48:56 383 768.0000 XLON 01003010000131142-E0dMAZPfXOX020190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:50:58 93 768.0000 XLON 11003110000132135-E0dMAZPfXRrF20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:51:29 115 768.3000 XLON 01003010000132409-E0dMAZPfXSWD20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:52:18 581 768.0000 XLON 01003010000132872-E0dMAZPfXU5L20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:52:25 54 767.8000 XLON 11003110000132739-E0dMAZPfXUNZ20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:52:44 129 767.8000 XLON 11003110000132739-E0dMAZPfXUpe20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:52:44 43 767.8000 XLON 11003110000132739-E0dMAZPfXUpg20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:52:44 185 767.8000 XLON 11003110000132739-E0dMAZPfXUpc20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:55:54 14 767.6000 XLON 11003110000134690-E0dMAZPfXa8p20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:55:54 432 767.6000 XLON 11003110000134690-E0dMAZPfXa8u20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:55:59 392 767.5000 XLON 01003010000133724-E0dMAZPfXaFc20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:57:37 127 766.6000 XLON 11003110000135234-E0dMAZPfXcgR20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:57:37 75 766.6000 XLON 11003110000135234-E0dMAZPfXcgK20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:58:03 72 766.6000 XLON 11003110000135234-E0dMAZPfXdIt20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:58:28 70 766.6000 XLON 11003110000135234-E0dMAZPfXeHy20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:58:49 82 766.6000 XLON 11003110000135234-E0dMAZPfXf8U20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
13:59:20 426 766.6000 XLON 11003110000135963-E0dMAZPfXfzT20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:00:48 276 766.5000 XLON 11003110000135888-E0dMAZPfXiwW20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:00:48 111 766.5000 XLON 11003110000135888-E0dMAZPfXiwM20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:02:30 190 766.4000 XLON 11003110000137189-E0dMAZPfXm1C20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:02:30 275 766.4000 XLON 11003110000137189-E0dMAZPfXm1E20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:05:31 193 766.7000 XLON 01003010000138379-E0dMAZPfXr7w20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:05:36 6 766.7000 XLON 11003110000138397-E0dMAZPfXrEZ20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:05:40 6 766.7000 XLON 11003110000138422-E0dMAZPfXrLq20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:06:38 450 766.7000 XLON 01003010000138752-E0dMAZPfXt7G20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:07:24 388 766.6000 XLON 01003010000139032-E0dMAZPfXuNX20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:09:27 94 766.5000 XLON 11003110000139782-E0dMAZPfXy7720190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:09:27 370 766.5000 XLON 11003110000139782-E0dMAZPfXy7920190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:10:06 387 766.3000 XLON 11003110000139653-E0dMAZPfY0Bw20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:10:06 503 766.1000 XLON 01003010000139646-E0dMAZPfY0CO20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:11:47 6 765.1000 XLON 11003110000140290-E0dMAZPfY3EC20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:11:47 322 765.1000 XLON 11003110000140290-E0dMAZPfY3EG20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:11:47 74 765.1000 XLON 11003110000140290-E0dMAZPfY3EJ20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:13:56 426 764.9000 XLON 11003110000141550-E0dMAZPfY6Vs20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:14:48 66 764.7000 XLON 11003110000140925-E0dMAZPfY8GK20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:14:48 499 764.7000 XLON 11003110000140925-E0dMAZPfY8GM20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:15:58 205 764.3000 XLON 11003110000142266-E0dMAZPfYAHs20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:15:58 202 764.3000 XLON 11003110000142266-E0dMAZPfYAHk20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:17:44 96 764.1000 XLON 11003110000142949-E0dMAZPfYDFy20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:17:44 299 764.1000 XLON 11003110000142949-E0dMAZPfYDFn20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:21:35 398 763.9000 XLON 01003010000144919-E0dMAZPfYJfz20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:22:59 418 763.8000 XLON 11003110000144787-E0dMAZPfYM8920190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:25:28 426 764.0000 XLON 11003110000146233-E0dMAZPfYQAQ20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:25:28 463 764.0000 XLON 01003010000146080-E0dMAZPfYQAM20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:25:40 401 763.8000 XLON 11003110000146630-E0dMAZPfYQcZ20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:29:39 387 763.8000 XLON 01003010000147233-E0dMAZPfYX6P20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:32:37 426 763.3000 XLON 11003110000149457-E0dMAZPfYdv420190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:32:37 359 763.3000 XLON 11003110000148813-E0dMAZPfYduy20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:32:37 105 763.3000 XLON 11003110000148813-E0dMAZPfYdv020190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:36:47 415 763.8000 XLON 11003110000151034-E0dMAZPfYllO20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:37:49 387 763.9000 XLON 11003110000151408-E0dMAZPfYnsA20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:41:01 388 763.9000 XLON 01003010000152900-E0dMAZPfYtew20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:43:09 387 763.6000 XLON 11003110000153900-E0dMAZPfYwzb20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:43:12 426 763.5000 XLON 01003010000153826-E0dMAZPfYx6520190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:44:20 426 763.7000 XLON 01003010000154622-E0dMAZPfYz4R20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:46:47 275 763.8000 XLON 01003010000155964-E0dMAZPfZ3Bc20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:46:47 113 763.8000 XLON 01003010000155964-E0dMAZPfZ3BT20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:47:16 328 763.7000 XLON 11003110000156432-E0dMAZPfZ3zC20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:47:21 59 763.7000 XLON 11003110000156432-E0dMAZPfZ47020190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:49:39 426 763.3000 XLON 11003110000157279-E0dMAZPfZ7uk20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:51:12 219 763.1000 XLON 11003110000157852-E0dMAZPfZAxC20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:51:50 426 762.9000 XLON 01003010000157774-E0dMAZPfZBx920190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:52:21 387 762.8000 XLON 11003110000157980-E0dMAZPfZCre20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:56:31 388 762.9000 XLON 11003110000158534-E0dMAZPfZKcY20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:57:07 454 762.8000 XLON 01003010000158489-E0dMAZPfZLWK20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:57:24 433 762.6000 XLON 11003110000158633-E0dMAZPfZLvb20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
14:59:31 387 762.4000 XLON 01003010000158730-E0dMAZPfZQKS20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:00:40 101 762.1000 XLON 01003010000158989-E0dMAZPfZSTh20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:00:40 296 762.1000 XLON 01003010000158989-E0dMAZPfZSTj20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:02:16 426 761.9000 XLON 11003110000159063-E0dMAZPfZV6W20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:02:16 473 762.0000 XLON 01003010000159214-E0dMAZPfZV5o20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:02:16 30 762.0000 XLON 01003010000159214-E0dMAZPfZV5j20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:04:54 410 761.1000 XLON 01003010000159474-E0dMAZPfZZVI20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:06:20 197 760.8000 XLON 01003010000159827-E0dMAZPfZcpN20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:06:51 174 760.8000 XLON 01003010000159827-E0dMAZPfZdc920190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:07:16 464 761.1000 XLON 01003010000159936-E0dMAZPfZeHe20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:08:57 11 761.2000 XLON 01003010000160192-E0dMAZPfZhEd20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:09:53 402 761.5000 XLON 11003110000160442-E0dMAZPfZil020190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:12:10 388 761.2000 XLON 11003110000160652-E0dMAZPfZnAr20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:12:38 242 760.7000 XLON 01003010000160717-E0dMAZPfZo3020190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:12:38 300 760.7000 XLON 01003010000160717-E0dMAZPfZo2v20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:12:57 503 760.6000 XLON 11003110000160798-E0dMAZPfZoob20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:14:13 159 759.8000 XLON 01003010000160913-E0dMAZPfZrNc20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:16:13 78 759.8000 XLON 11003110000161242-E0dMAZPfZvuK20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:16:13 386 759.8000 XLON 11003110000161242-E0dMAZPfZvuM20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:16:31 66 759.6000 XLON 01003010000161140-E0dMAZPfZwTv20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:16:52 287 759.6000 XLON 01003010000161140-E0dMAZPfZx3m20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:16:52 73 759.6000 XLON 01003010000161140-E0dMAZPfZx3k20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:18:24 388 759.7000 XLON 11003110000161557-E0dMAZPfZzXn20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:19:31 169 759.7000 XLON 11003110000161644-E0dMAZPfa1De20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:19:31 218 759.7000 XLON 11003110000161644-E0dMAZPfa1Dg20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:21:17 37 760.0000 XLON 01003010000161916-E0dMAZPfa4hI20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:21:33 85 760.1000 XLON 01003010000161949-E0dMAZPfa57q20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:22:37 426 760.4000 XLON 01003010000162126-E0dMAZPfa73J20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:23:58 408 760.1000 XLON 11003110000162323-E0dMAZPfa9B920190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:27:05 34 760.5000 XLON 01003010000162685-E0dMAZPfaEZ120190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:27:41 472 760.5000 XLON 01003010000162744-E0dMAZPfaFFx20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:29:08 137 760.4000 XLON 01003010000162707-E0dMAZPfaHer20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:29:08 327 760.4000 XLON 01003010000162707-E0dMAZPfaHet20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:30:16 69 760.3000 XLON 11003110000162904-E0dMAZPfaJgw20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:30:16 458 760.3000 XLON 11003110000162904-E0dMAZPfaJgu20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:30:43 426 760.2000 XLON 11003110000163123-E0dMAZPfaKZw20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:31:45 19 760.0000 XLON 01003010000162966-E0dMAZPfaMWh20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:33:07 448 759.8000 XLON 11003110000163468-E0dMAZPfaPQr20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:33:16 140 759.8000 XLON 11003110000163468-E0dMAZPfaPly20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:34:10 67 759.8000 XLON 11003110000163468-E0dMAZPfaREp20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:34:10 63 759.8000 XLON 11003110000163468-E0dMAZPfaREr20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:34:20 708 759.7000 XLON 11003110000163460-E0dMAZPfaRSl20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:34:40 519 759.5000 XLON 01003010000163355-E0dMAZPfaRzv20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:35:55 426 759.0000 XLON 11003110000163798-E0dMAZPfaURx20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:37:09 49 758.8000 XLON 01003010000163762-E0dMAZPfaWmN20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:38:00 281 759.2000 XLON 01003010000164077-E0dMAZPfaY4R20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:39:36 182 759.5000 XLON 01003010000164236-E0dMAZPfab9w20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:39:36 321 759.5000 XLON 01003010000164236-E0dMAZPfab9u20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:39:36 387 759.5000 XLON 01003010000164194-E0dMAZPfab9m20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:41:31 254 759.5000 XLON 11003110000164425-E0dMAZPfafN720190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:41:31 76 759.5000 XLON 11003110000164425-E0dMAZPfafNC20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:41:51 134 759.5000 XLON 11003110000164425-E0dMAZPfafzq20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:42:38 393 759.4000 XLON 11003110000164751-E0dMAZPfah5Q20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:43:58 259 758.8000 XLON 11003110000164905-E0dMAZPfajzR20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:45:50 543 759.3000 XLON 11003110000165174-E0dMAZPfao1620190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:46:49 426 759.2000 XLON 11003110000164948-E0dMAZPfappo20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:47:18 500 759.0000 XLON 01003010000165397-E0dMAZPfaqd220190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:48:38 81 758.9000 XLON 01003010000164918-E0dMAZPfatYV20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:48:38 500 758.9000 XLON 01003010000164918-E0dMAZPfatYT20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:49:17 527 759.1000 XLON 11003110000165666-E0dMAZPfaueH20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:49:51 426 759.0000 XLON 01003010000165621-E0dMAZPfavpf20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:53:29 362 759.2000 XLON 01003010000166160-E0dMAZPfb2mS20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:53:29 287 759.2000 XLON 11003110000166048-E0dMAZPfb2mO20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:53:29 90 759.2000 XLON 01003010000166160-E0dMAZPfb2mQ20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:54:35 419 759.6000 XLON 11003110000166382-E0dMAZPfb5Pt20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:55:50 387 759.4000 XLON 01003010000166885-E0dMAZPfb8yY20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:57:44 387 759.0000 XLON 11003110000167415-E0dMAZPfbEBw20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:58:22 481 758.9000 XLON 01003010000167412-E0dMAZPfbG7J20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:58:22 100 758.9000 XLON 01003010000167412-E0dMAZPfbG7L20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:59:04 613 758.7000 XLON 01003010000167907-E0dMAZPfbIXY20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:59:04 14 758.7000 XLON 01003010000167907-E0dMAZPfbIXW20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
15:59:33 581 758.6000 XLON 11003110000167416-E0dMAZPfbJyl20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:03:08 500 758.8000 XLON 11003110000168640-E0dMAZPfbSEW20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:03:31 25 758.8000 XLON 11003110000168640-E0dMAZPfbT8y20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:03:58 78 758.9000 XLON 11003110000168767-E0dMAZPfbUEN20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:03:58 500 758.9000 XLON 11003110000168767-E0dMAZPfbUEL20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:04:30 402 758.7000 XLON 11003110000168617-E0dMAZPfbVkf20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:04:34 81 758.6000 XLON 11003110000168519-E0dMAZPfbVui20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:04:34 461 758.6000 XLON 11003110000168519-E0dMAZPfbVug20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:06:03 264 758.6000 XLON 01003010000169061-E0dMAZPfbZAg20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:06:37 208 758.6000 XLON 01003010000169061-E0dMAZPfbaTO20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:06:51 32 758.6000 XLON 01003010000169061-E0dMAZPfbawW20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:07:22 220 759.0000 XLON 01003010000169241-E0dMAZPfbbtK20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:07:50 453 758.8000 XLON 11003110000169233-E0dMAZPfbcyZ20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:09:18 388 759.6000 XLON 01003010000169482-E0dMAZPfbhd320190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:11:44 79 759.0000 XLON 11003110000169890-E0dMAZPfbnr520190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:12:03 308 759.0000 XLON 11003110000169890-E0dMAZPfbolN20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:12:18 190 759.0000 XLON 01003010000170069-E0dMAZPfbpOo20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:12:49 94 759.0000 XLON 01003010000170069-E0dMAZPfbqYY20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:12:49 180 759.0000 XLON 01003010000170069-E0dMAZPfbqYc20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:13:16 387 758.9000 XLON 11003110000170055-E0dMAZPfbrT720190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:14:45 80 758.8000 XLON 11003110000170308-E0dMAZPfbvAA20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:15:18 593 759.0000 XLON 01003010000170531-E0dMAZPfbwm220190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:15:48 73 759.0000 XLON 11003110000170599-E0dMAZPfby4o20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:16:13 353 759.0000 XLON 11003110000170599-E0dMAZPfbzJt20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:16:13 453 759.0000 XLON 11003110000170655-E0dMAZPfbzK120190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:16:57 22 758.9000 XLON 11003110000170457-E0dMAZPfc0sI20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:16:57 64 758.9000 XLON 11003110000170457-E0dMAZPfc0sG20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:16:57 394 758.9000 XLON 11003110000170457-E0dMAZPfc0sD20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:17:21 210 758.9000 XLON 11003110000170879-E0dMAZPfc1iU20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:17:43 292 758.9000 XLON 11003110000170879-E0dMAZPfc2fi20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:18:49 479 759.0000 XLON 11003110000170974-E0dMAZPfc54820190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:20:17 404 758.9000 XLON 11003110000171109-E0dMAZPfc9RM20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:20:38 317 759.5000 XLON 01003010000171439-E0dMAZPfcAnn20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:21:34 556 759.3000 XLON 01003010000171390-E0dMAZPfcDdv20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:21:49 464 759.1000 XLON 11003110000171390-E0dMAZPfcER220190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:22:41 387 758.9000 XLON 11003110000171825-E0dMAZPfcGwz20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:23:04 39 759.1000 XLON 11003110000171948-E0dMAZPfcIAO20190320
------- ------------ -------- ---------------------------------------
20-Mar-2019
16:23:04 116 759.1000 XLON 01003010000171957-E0dMAZPfcIAM20190320
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Angela Purtill Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDBLFLKXFXBBL
(END) Dow Jones Newswires
March 20, 2019 13:34 ET (17:34 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
