We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 3605T
Great Portland Estates PLC
19 March 2019
19 March 2019
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 19 March 2019 Aggregate number of ordinary shares purchased: 110,000 Lowest price paid per share (p): 766.9000 Highest price paid per share (p): 773.7000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 771.1294
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 272,305,894 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 19 March 2019
Investment firm: J.P. Morgan Securities plc
Individual transactions:
Hot Features
Premium
Transaction Trading Transaction reference
date and time Volume Price (GBP) venue number
19-Mar-2019
08:09:01 408 766.9000 XLON 01503015000003499-E0dLRbvjs3xL20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:14:06 390 766.9000 XLON 11503115000004683-E0dLRbvjsHTh20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:15:33 311 767.8000 XLON 01503015000005469-E0dLRbvjsLxk20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:18:21 126 767.7000 XLON 01503015000005778-E0dLRbvjsVYI20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:21:37 574 767.8000 XLON 01503015000006539-E0dLRbvjsddJ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:21:37 390 767.8000 XLON 01503015000006370-E0dLRbvjsddF20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:21:37 586 767.8000 XLON 01503015000006413-E0dLRbvjsddH20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:21:37 264 767.8000 XLON 11503115000006046-E0dLRbvjsdd920190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:29:16 585 769.8000 XLON 01503015000007909-E0dLRbvjsvBW20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:33:59 37 770.4000 XLON 01503015000008608-E0dLRbvjt6DO20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:33:59 214 769.9000 XLON 11503115000008511-E0dLRbvjt6E320190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:33:59 401 770.0000 XLON 01503015000008528-E0dLRbvjt6DZ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:33:59 185 769.9000 XLON 11503115000008511-E0dLRbvjt6E720190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:35:27 405 770.2000 XLON 01503015000008702-E0dLRbvjt9aD20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:42:40 283 769.0000 XLON 01503015000009732-E0dLRbvjtMLq20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:42:40 123 769.0000 XLON 01503015000009732-E0dLRbvjtMM920190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:43:28 417 768.5000 XLON 11503115000009455-E0dLRbvjtNm820190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:43:28 80 768.6000 XLON 11503115000009490-E0dLRbvjtNlw20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:43:28 350 768.6000 XLON 11503115000009490-E0dLRbvjtNlu20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:49:51 429 769.2000 XLON 01503015000010741-E0dLRbvjtZES20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:49:51 228 769.3000 XLON 11503115000010745-E0dLRbvjtZEE20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:49:51 181 769.3000 XLON 11503115000010745-E0dLRbvjtZEC20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:56:21 390 770.0000 XLON 11503115000011366-E0dLRbvjtktq20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:58:20 133 769.7000 XLON 01503015000011525-E0dLRbvjto8F20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
08:59:01 412 769.7000 XLON 11503115000011550-E0dLRbvjtpBW20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:01:23 507 769.7000 XLON 01503015000011723-E0dLRbvjttHF20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:04:13 391 770.0000 XLON 11503115000011963-E0dLRbvjtyu520190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:05:23 390 770.8000 XLON 11503115000012102-E0dLRbvju1Lm20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:07:17 390 770.8000 XLON 01503015000012403-E0dLRbvju4dW20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:09:11 98 770.7000 XLON 11503115000012744-E0dLRbvju7sp20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:09:11 292 770.7000 XLON 11503115000012744-E0dLRbvju7sm20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:11:03 282 770.2000 XLON 01503015000013133-E0dLRbvjuBQU20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:13:55 448 770.7000 XLON 11503115000013499-E0dLRbvjuGPA20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:13:55 390 770.7000 XLON 11503115000013438-E0dLRbvjuGP620190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:13:55 117 770.7000 XLON 01503015000013462-E0dLRbvjuGP820190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:13:55 9 770.7000 XLON 01503015000013523-E0dLRbvjuGPC20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:13:55 326 770.7000 XLON 11503115000013429-E0dLRbvjuGP220190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:13:55 194 770.7000 XLON 11503115000013429-E0dLRbvjuGP420190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:20:06 168 771.4000 XLON 11503115000014935-E0dLRbvjuSNi20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:20:58 464 771.4000 XLON 01503015000015191-E0dLRbvjuTqW20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:21:14 391 771.2000 XLON 11503115000015209-E0dLRbvjuUH420190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:23:59 294 772.0000 XLON 01503015000015622-E0dLRbvjuYit20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:23:59 97 772.0000 XLON 01503015000015622-E0dLRbvjuYir20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:24:08 350 771.9000 XLON 11503115000015593-E0dLRbvjuYus20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:24:08 40 771.9000 XLON 11503115000015593-E0dLRbvjuYuu20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:25:20 390 771.6000 XLON 01503015000015680-E0dLRbvjub1820190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:27:11 77 771.5000 XLON 01503015000016059-E0dLRbvjudid20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:27:11 352 771.5000 XLON 01503015000016059-E0dLRbvjudib20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:30:54 158 771.7000 XLON 11503115000016928-E0dLRbvjumgg20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:30:54 350 771.7000 XLON 11503115000016928-E0dLRbvjumgd20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:33:48 58 771.5000 XLON 01503015000017558-E0dLRbvjurWZ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:33:48 121 771.5000 XLON 01503015000017558-E0dLRbvjurWX20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:43:27 82 771.7000 XLON 01503015000019803-E0dLRbvjv7UF20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:43:27 308 771.7000 XLON 01503015000019803-E0dLRbvjv7UD20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:43:28 338 771.7000 XLON 11503115000020091-E0dLRbvjv7Wq20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:43:28 295 771.7000 XLON 11503115000020091-E0dLRbvjv7Ws20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:45:08 245 771.3000 XLON 01503015000020653-E0dLRbvjvA1t20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:46:03 31 771.3000 XLON 01503015000020935-E0dLRbvjvBEh20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:46:42 240 771.2000 XLON 11503115000021121-E0dLRbvjvCTz20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:46:42 299 771.2000 XLON 11503115000021121-E0dLRbvjvCU120190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:47:30 467 771.1000 XLON 11503115000021029-E0dLRbvjvDsk20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:47:30 404 770.9000 XLON 11503115000020667-E0dLRbvjvDtH20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:47:30 103 770.9000 XLON 11503115000020667-E0dLRbvjvDtJ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:49:01 390 770.1000 XLON 01503015000021390-E0dLRbvjvFxR20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
09:59:27 442 771.0000 XLON 01503015000024217-E0dLRbvjvTOB20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:01:03 469 771.0000 XLON 11503115000024705-E0dLRbvjvWXB20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:03:03 391 770.5000 XLON 01503015000025114-E0dLRbvjvYtz20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:05:02 469 770.5000 XLON 01503015000025472-E0dLRbvjvb4Q20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:08:31 25 770.5000 XLON 01503015000026114-E0dLRbvjvftR20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:09:35 308 770.5000 XLON 01503015000026577-E0dLRbvjvhQG20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:09:35 93 770.5000 XLON 01503015000026577-E0dLRbvjvhQA20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:11:14 104 769.6000 XLON 11503115000026852-E0dLRbvjvjWu20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:11:14 442 769.6000 XLON 11503115000026852-E0dLRbvjvjWs20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:17:16 390 769.9000 XLON 11503115000028588-E0dLRbvjvrnP20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:17:16 521 769.9000 XLON 01503015000028312-E0dLRbvjvrnN20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:22:07 292 770.1000 XLON 01503015000030013-E0dLRbvjvylr20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:22:07 307 770.1000 XLON 11503115000030059-E0dLRbvjvymo20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:22:07 4 770.1000 XLON 11503115000030021-E0dLRbvjvylj20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:22:07 3 770.1000 XLON 01503015000029983-E0dLRbvjvylh20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:22:07 3 770.1000 XLON 01503015000029974-E0dLRbvjvylf20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:22:07 51 770.1000 XLON 11503115000030036-E0dLRbvjvyln20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:22:07 50 770.1000 XLON 01503015000030000-E0dLRbvjvyll20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:22:07 3 770.1000 XLON 01503015000030034-E0dLRbvjvyn220190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:22:07 192 770.1000 XLON 01503015000030013-E0dLRbvjvylp20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:22:07 3 770.1000 XLON 11503115000030043-E0dLRbvjvylt20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:22:07 248 770.1000 XLON 11503115000030048-E0dLRbvjvylv20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:24:10 429 770.0000 XLON 01503015000030880-E0dLRbvjw1NJ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:25:27 207 769.4000 XLON 01503015000031397-E0dLRbvjw63l20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:25:27 222 769.4000 XLON 01503015000031397-E0dLRbvjw63n20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:25:59 350 769.1000 XLON 11503115000031431-E0dLRbvjw6yx20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:25:59 79 769.1000 XLON 11503115000031431-E0dLRbvjw6yz20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:35:50 497 769.3000 XLON 01503015000034085-E0dLRbvjwKbU20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:36:23 391 769.3000 XLON 11503115000034225-E0dLRbvjwLYZ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:41:19 312 769.8000 XLON 01503015000035278-E0dLRbvjwSnU20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:43:50 390 770.4000 XLON 01503015000035944-E0dLRbvjwWMz20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:45:50 390 770.5000 XLON 01503015000036229-E0dLRbvjwakZ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:47:32 17 770.1000 XLON 01503015000036706-E0dLRbvjwd9420190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:47:36 410 770.1000 XLON 01503015000036717-E0dLRbvjwdEh20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:49:52 337 770.1000 XLON 01503015000037135-E0dLRbvjwgo220190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:49:52 507 770.0000 XLON 11503115000037099-E0dLRbvjwgoO20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:49:52 73 770.2000 XLON 11503115000037212-E0dLRbvjwgnq20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:49:52 113 770.1000 XLON 01503015000037135-E0dLRbvjwgo420190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:49:52 350 770.2000 XLON 11503115000037212-E0dLRbvjwgnm20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:51:26 48 770.0000 XLON 01503015000037601-E0dLRbvjwj5020190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:51:26 193 770.0000 XLON 01503015000037601-E0dLRbvjwj4y20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:53:11 223 770.5000 XLON 01503015000037990-E0dLRbvjwoPK20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:53:11 155 770.5000 XLON 01503015000037990-E0dLRbvjwoPG20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:53:11 2 770.5000 XLON 01503015000037990-E0dLRbvjwoPP20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:53:11 147 770.5000 XLON 01503015000037990-E0dLRbvjwoPM20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
10:57:20 371 770.2000 XLON 11503115000039024-E0dLRbvjwuNx20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:00:02 67 770.2000 XLON 11503115000039093-E0dLRbvjwxnW20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:00:02 448 770.2000 XLON 11503115000039093-E0dLRbvjwxnY20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:00:02 316 770.1000 XLON 11503115000039371-E0dLRbvjwxns20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:00:02 22 770.2000 XLON 11503115000039024-E0dLRbvjwxnS20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:03:27 429 769.2000 XLON 01503015000039817-E0dLRbvjx2y920190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:05:06 235 769.1000 XLON 01503015000039748-E0dLRbvjx5Q520190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:05:06 350 769.1000 XLON 01503015000039748-E0dLRbvjx5Q220190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:06:54 70 769.1000 XLON 01503015000040905-E0dLRbvjx7rL20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:09:06 33 769.1000 XLON 01503015000040905-E0dLRbvjxApj20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:11:23 18 769.3000 XLON 01503015000041904-E0dLRbvjxDmx20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:12:06 97 769.2000 XLON 01503015000041984-E0dLRbvjxEeJ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:13:29 4 769.3000 XLON 11503115000042332-E0dLRbvjxH1620190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:13:44 346 769.3000 XLON 11503115000042332-E0dLRbvjxHNo20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:22:47 350 770.9000 XLON 01503015000045366-E0dLRbvjxVfP20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:22:47 403 770.9000 XLON 01503015000045366-E0dLRbvjxVfS20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:22:48 487 770.9000 XLON 11503115000045390-E0dLRbvjxVh820190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:24:49 40 770.9000 XLON 11503115000046012-E0dLRbvjxYcL20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:24:49 350 770.9000 XLON 11503115000046012-E0dLRbvjxYcJ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:27:09 390 770.4000 XLON 01503015000046487-E0dLRbvjxbCF20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:36:10 391 771.8000 XLON 11503115000049531-E0dLRbvjxp0O20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:36:11 752 771.8000 XLON 11503115000049620-E0dLRbvjxp3120190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:37:55 391 771.8000 XLON 01503015000049676-E0dLRbvjxrKe20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:38:58 12 771.9000 XLON 11503115000050099-E0dLRbvjxtNu20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:39:56 243 772.5000 XLON 01503015000050366-E0dLRbvjxudz20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:40:15 111 772.5000 XLON 01503015000050503-E0dLRbvjxv9U20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:40:15 279 772.5000 XLON 01503015000050503-E0dLRbvjxv9S20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:41:23 390 772.3000 XLON 01503015000050728-E0dLRbvjxwh820190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:43:25 390 772.8000 XLON 01503015000051145-E0dLRbvjy0lp20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:46:01 224 773.0000 XLON 11503115000051635-E0dLRbvjy4k020190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:46:01 167 773.0000 XLON 11503115000051635-E0dLRbvjy4k220190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:48:01 259 773.1000 XLON 01503015000051840-E0dLRbvjy7oZ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:48:01 147 773.1000 XLON 01503015000051840-E0dLRbvjy7oc20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:49:32 585 773.0000 XLON 11503115000052290-E0dLRbvjy9fY20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:51:42 92 772.7000 XLON 11503115000052860-E0dLRbvjyCp920190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:53:02 235 772.6000 XLON 11503115000052709-E0dLRbvjyEYj20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:53:02 337 772.7000 XLON 11503115000052860-E0dLRbvjyEYJ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:53:02 350 772.6000 XLON 11503115000052709-E0dLRbvjyEYh20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:57:20 279 772.5000 XLON 11503115000054062-E0dLRbvjyKrc20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:59:41 157 772.8000 XLON 01503015000054245-E0dLRbvjyOTv20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
11:59:41 172 772.8000 XLON 01503015000054245-E0dLRbvjyOTt20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:04:29 390 772.8000 XLON 11503115000056206-E0dLRbvjycOU20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:04:29 429 772.9000 XLON 01503015000056041-E0dLRbvjycNz20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:07:49 199 772.9000 XLON 11503115000057114-E0dLRbvjyh9l20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:07:49 97 772.9000 XLON 11503115000057114-E0dLRbvjyh9n20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:12:13 350 773.3000 XLON 11503115000058771-E0dLRbvjymoV20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:12:13 41 773.3000 XLON 11503115000058771-E0dLRbvjymoX20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:12:29 244 773.3000 XLON 01503015000058740-E0dLRbvjyn7l20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:14:45 70 772.7000 XLON 11503115000059716-E0dLRbvjyqCZ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:14:45 398 772.7000 XLON 11503115000059716-E0dLRbvjyqCb20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:20:16 211 773.1000 XLON 01503015000061312-E0dLRbvjyylt20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:20:16 180 773.1000 XLON 01503015000061312-E0dLRbvjyylq20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:25:57 225 772.8000 XLON 11503115000062846-E0dLRbvjz64520190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:25:57 355 772.8000 XLON 01503015000062771-E0dLRbvjz64F20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:25:57 125 772.8000 XLON 01503015000062756-E0dLRbvjz64320190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:25:57 61 772.8000 XLON 01503015000062771-E0dLRbvjz64920190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:25:57 289 772.8000 XLON 11503115000062846-E0dLRbvjz64720190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:25:57 259 772.8000 XLON 01503015000062771-E0dLRbvjz64I20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:25:57 300 772.8000 XLON 01503015000062756-E0dLRbvjz64120190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:28:16 101 772.7000 XLON 11503115000063787-E0dLRbvjz9Ic20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:28:16 289 772.7000 XLON 11503115000063787-E0dLRbvjz9Iq20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:34:37 390 773.4000 XLON 11503115000065792-E0dLRbvjzIv220190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:39:37 439 773.7000 XLON 11503115000067420-E0dLRbvjzOxo20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:39:57 507 773.7000 XLON 01503015000067510-E0dLRbvjzPXm20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:43:20 300 773.7000 XLON 01503015000068711-E0dLRbvjzUFI20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:43:20 129 773.7000 XLON 01503015000068711-E0dLRbvjzUFM20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:44:27 429 773.2000 XLON 11503115000069114-E0dLRbvjzVif20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:44:47 62 773.0000 XLON 01503015000069050-E0dLRbvjzWUO20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:48:47 76 773.3000 XLON 01503015000070604-E0dLRbvjzcRQ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:48:48 284 773.1000 XLON 01503015000069597-E0dLRbvjzcTS20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:48:48 106 773.1000 XLON 01503015000069597-E0dLRbvjzcTP20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:49:57 429 773.1000 XLON 11503115000071094-E0dLRbvjzezq20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:51:48 337 772.9000 XLON 01503015000070907-E0dLRbvjzhju20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:51:48 53 772.9000 XLON 01503015000070907-E0dLRbvjzhji20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:54:10 1 772.9000 XLON 11503115000072360-E0dLRbvjzlLq20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:54:11 121 772.9000 XLON 01503015000072412-E0dLRbvjzlM920190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:58:47 198 773.1000 XLON 11503115000073912-E0dLRbvjzrgM20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
12:59:11 126 773.1000 XLON 01503015000074055-E0dLRbvjzsCK20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:00:51 198 773.1000 XLON 01503015000074640-E0dLRbvjzuWC20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:00:51 192 773.1000 XLON 01503015000074640-E0dLRbvjzuWE20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:02:30 36 773.2000 XLON 01503015000075198-E0dLRbvjzwnp20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:02:30 187 773.2000 XLON 01503015000075198-E0dLRbvjzwnr20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:05:43 390 773.3000 XLON 11503115000076311-E0dLRbvk01Wr20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:07:23 390 773.1000 XLON 11503115000076602-E0dLRbvk04Pd20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:07:25 455 773.0000 XLON 01503015000075891-E0dLRbvk04RQ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:12:08 160 773.1000 XLON 01503015000077372-E0dLRbvk0AoE20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:12:08 13 773.1000 XLON 11503115000077289-E0dLRbvk0AoG20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:15:15 106 773.3000 XLON 01503015000078276-E0dLRbvk0FFU20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:15:38 312 773.3000 XLON 01503015000078365-E0dLRbvk0FeY20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:17:23 508 773.1000 XLON 01503015000078736-E0dLRbvk0Hgs20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:17:30 416 773.1000 XLON 01503015000078758-E0dLRbvk0Hr920190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:17:33 91 773.1000 XLON 01503015000078758-E0dLRbvk0HzV20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:22:28 338 772.8000 XLON 11503115000078771-E0dLRbvk0OgM20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:22:28 130 772.8000 XLON 11503115000078771-E0dLRbvk0OgK20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:22:30 430 772.9000 XLON 01503015000079607-E0dLRbvk0OjP20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:22:30 365 772.8000 XLON 11503115000079526-E0dLRbvk0OjX20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:27:20 23 773.2000 XLON 11503115000081091-E0dLRbvk0X0X20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:27:20 404 773.2000 XLON 01503015000081164-E0dLRbvk0X0V20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:29:11 155 773.3000 XLON 11503115000081868-E0dLRbvk0Zuw20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:29:11 185 773.3000 XLON 11503115000081868-E0dLRbvk0Zus20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:29:11 168 773.3000 XLON 11503115000081868-E0dLRbvk0Zuu20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:29:34 390 773.2000 XLON 11503115000081846-E0dLRbvk0aa220190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:30:52 286 773.3000 XLON 11503115000082334-E0dLRbvk0d6m20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:30:52 299 773.3000 XLON 11503115000082334-E0dLRbvk0d6s20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:32:47 430 773.3000 XLON 01503015000083065-E0dLRbvk0iKc20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:36:21 9 773.5000 XLON 01503015000084372-E0dLRbvk0os420190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:37:31 96 773.5000 XLON 01503015000084702-E0dLRbvk0qi620190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:37:31 295 773.5000 XLON 01503015000084702-E0dLRbvk0qiB20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:37:38 264 773.4000 XLON 11503115000084634-E0dLRbvk0qsm20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:37:38 146 773.4000 XLON 11503115000084634-E0dLRbvk0qsi20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:39:30 5 773.2000 XLON 01503015000085520-E0dLRbvk0tZH20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:39:30 133 773.2000 XLON 01503015000085520-E0dLRbvk0tZD20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:39:30 253 773.2000 XLON 01503015000085520-E0dLRbvk0tZF20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:41:11 468 773.1000 XLON 11503115000085972-E0dLRbvk0w9s20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:43:07 551 773.3000 XLON 11503115000086683-E0dLRbvk0z0B20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:43:10 86 773.2000 XLON 01503015000086596-E0dLRbvk0z6T20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:43:10 343 773.2000 XLON 01503015000086596-E0dLRbvk0z6O20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:45:09 391 773.1000 XLON 01503015000087480-E0dLRbvk12PQ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:45:23 350 773.0000 XLON 01503015000087173-E0dLRbvk12yz20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:45:23 274 773.0000 XLON 01503015000087173-E0dLRbvk12z420190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:50:20 429 772.8000 XLON 11503115000088855-E0dLRbvk1AgG20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:51:47 414 773.0000 XLON 01503015000089389-E0dLRbvk1CqO20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:51:47 15 773.0000 XLON 01503015000089389-E0dLRbvk1CqM20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:52:31 429 773.0000 XLON 01503015000089686-E0dLRbvk1EBQ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:53:05 421 772.9000 XLON 01503015000089217-E0dLRbvk1F8620190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:54:46 469 773.0000 XLON 11503115000090445-E0dLRbvk1I4H20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:57:37 368 773.0000 XLON 01503015000091501-E0dLRbvk1Myi20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:57:37 49 773.0000 XLON 01503015000091501-E0dLRbvk1Myg20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
13:58:59 47 773.0000 XLON 11503115000092009-E0dLRbvk1PL020190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:00:56 506 773.3000 XLON 01503015000092559-E0dLRbvk1U9d20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:00:56 753 773.3000 XLON 11503115000092534-E0dLRbvk1U9f20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:00:56 456 773.3000 XLON 11503115000092481-E0dLRbvk1U9b20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:02:11 595 772.6000 XLON 11503115000092607-E0dLRbvk1WQx20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:03:00 468 772.1000 XLON 01503015000093074-E0dLRbvk1Xsi20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:04:50 269 772.2000 XLON 11503115000093654-E0dLRbvk1aXV20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:05:51 70 772.1000 XLON 01503015000094002-E0dLRbvk1c0M20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:05:51 383 772.1000 XLON 01503015000094002-E0dLRbvk1c0O20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:07:20 429 772.0000 XLON 01503015000093535-E0dLRbvk1eWH20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:10:20 451 772.3000 XLON 01503015000095115-E0dLRbvk1jvo20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:12:14 468 772.5000 XLON 11503115000095793-E0dLRbvk1mSb20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:12:44 391 772.6000 XLON 01503015000095956-E0dLRbvk1nEj20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:14:00 471 772.4000 XLON 11503115000095714-E0dLRbvk1oeD20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:14:41 501 771.8000 XLON 11503115000096421-E0dLRbvk1psT20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:14:41 162 771.8000 XLON 11503115000096421-E0dLRbvk1psO20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:16:01 507 771.8000 XLON 11503115000096759-E0dLRbvk1s1S20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:16:07 504 771.7000 XLON 01503015000096498-E0dLRbvk1sJs20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:19:57 3 772.0000 XLON 01503015000098161-E0dLRbvk1xf520190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:19:57 390 772.0000 XLON 11503115000098072-E0dLRbvk1xf320190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:19:57 423 771.9000 XLON 01503015000098139-E0dLRbvk1xfP20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:23:18 176 772.0000 XLON 11503115000098668-E0dLRbvk24BX20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:23:18 215 772.0000 XLON 11503115000098668-E0dLRbvk24BV20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:24:50 390 772.1000 XLON 01503015000099601-E0dLRbvk26rQ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:26:14 390 771.9000 XLON 01503015000099822-E0dLRbvk290R20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:28:55 546 771.6000 XLON 01503015000100096-E0dLRbvk2D2n20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:29:12 268 770.3000 XLON 01503015000100519-E0dLRbvk2Dd820190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:31:29 122 771.0000 XLON 01503015000101090-E0dLRbvk2HLE20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:32:48 390 770.8000 XLON 01503015000101072-E0dLRbvk2Jlg20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:32:48 342 770.5000 XLON 01503015000101197-E0dLRbvk2JmX20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:35:33 39 770.5000 XLON 01503015000101197-E0dLRbvk2OLp20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:37:16 411 770.8000 XLON 01503015000103441-E0dLRbvk2RKX20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:37:16 48 770.8000 XLON 11503115000103411-E0dLRbvk2RKV20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:40:47 391 770.8000 XLON 11503115000104682-E0dLRbvk2Xdo20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:43:45 200 771.0000 XLON 11503115000105558-E0dLRbvk2dBM20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:43:45 430 771.0000 XLON 01503015000105603-E0dLRbvk2dBO20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:46:33 390 771.9000 XLON 11503115000106775-E0dLRbvk2iIK20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:48:10 391 771.4000 XLON 11503115000107200-E0dLRbvk2lCi20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:51:46 203 771.5000 XLON 01503015000107965-E0dLRbvk2s8x20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:51:47 452 771.5000 XLON 11503115000107910-E0dLRbvk2sAP20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:53:00 390 771.6000 XLON 11503115000108012-E0dLRbvk2uEJ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:53:15 76 771.5000 XLON 01503015000108063-E0dLRbvk2uWt20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:53:15 471 771.5000 XLON 01503015000108063-E0dLRbvk2uWv20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:54:52 199 771.4000 XLON 01503015000108176-E0dLRbvk2x3K20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:56:29 546 771.7000 XLON 11503115000108209-E0dLRbvk2zbA20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:58:26 391 771.5000 XLON 01503015000108277-E0dLRbvk33ck20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
14:58:26 428 771.4000 XLON 01503015000108406-E0dLRbvk33d620190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:00:58 406 771.0000 XLON 11503115000108434-E0dLRbvk39M120190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:00:59 8 770.9000 XLON 01503015000108494-E0dLRbvk39RI20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:00:59 421 770.9000 XLON 01503015000108494-E0dLRbvk39R520190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:01:00 38 770.8000 XLON 11503115000108457-E0dLRbvk39Tm20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:01:00 300 770.8000 XLON 11503115000108457-E0dLRbvk39Tb20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:03:17 104 771.2000 XLON 11503115000108759-E0dLRbvk3DzI20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:04:11 546 771.2000 XLON 11503115000108819-E0dLRbvk3Fjn20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:04:44 350 771.1000 XLON 11503115000108734-E0dLRbvk3GWg20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:04:44 118 771.1000 XLON 11503115000108734-E0dLRbvk3GWt20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:08:17 509 771.0000 XLON 11503115000108950-E0dLRbvk3MUg20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:10:21 424 771.0000 XLON 11503115000109243-E0dLRbvk3QAk20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:10:21 527 771.0000 XLON 11503115000109206-E0dLRbvk3QAi20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:11:11 58 770.9000 XLON 11503115000109297-E0dLRbvk3Rmw20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:11:11 488 770.9000 XLON 11503115000109297-E0dLRbvk3Rmt20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:12:26 79 770.8000 XLON 01503015000109399-E0dLRbvk3UL320190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:12:26 317 770.8000 XLON 01503015000109399-E0dLRbvk3UL020190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:14:29 350 770.8000 XLON 01503015000109556-E0dLRbvk3Xc820190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:14:29 40 770.8000 XLON 01503015000109556-E0dLRbvk3XcB20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:14:42 183 770.7000 XLON 11503115000109501-E0dLRbvk3Xyf20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:15:58 37 770.6000 XLON 01503015000109729-E0dLRbvk3aIm20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:15:58 49 770.6000 XLON 01503015000109729-E0dLRbvk3aIi20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:15:58 378 770.6000 XLON 01503015000109729-E0dLRbvk3aIe20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:15:59 334 770.5000 XLON 11503115000109614-E0dLRbvk3aJe20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:16:00 57 770.5000 XLON 11503115000109614-E0dLRbvk3aK620190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:19:51 61 770.7000 XLON 11503115000109866-E0dLRbvk3gpR20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:20:16 508 770.6000 XLON 11503115000109834-E0dLRbvk3hpo20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:20:16 29 770.6000 XLON 11503115000109834-E0dLRbvk3hpq20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:21:11 174 770.5000 XLON 01503015000109995-E0dLRbvk3jfd20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:21:17 390 770.4000 XLON 11503115000109977-E0dLRbvk3jq720190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:22:36 145 770.5000 XLON 01503015000110179-E0dLRbvk3loJ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:22:36 390 770.5000 XLON 11503115000110064-E0dLRbvk3loQ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:22:36 90 770.5000 XLON 01503015000110179-E0dLRbvk3loO20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:22:36 350 770.5000 XLON 01503015000110179-E0dLRbvk3loL20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:24:11 468 770.1000 XLON 01503015000110307-E0dLRbvk3ocL20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:24:11 429 770.2000 XLON 11503115000110187-E0dLRbvk3obn20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:27:16 241 770.7000 XLON 01503015000110522-E0dLRbvk3tsA20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:28:35 469 770.6000 XLON 01503015000110612-E0dLRbvk3w0t20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:29:32 281 770.5000 XLON 01503015000110648-E0dLRbvk3xyz20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:29:32 146 770.5000 XLON 01503015000110648-E0dLRbvk3xzF20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:30:53 401 770.5000 XLON 01503015000110785-E0dLRbvk40Uu20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:32:52 546 770.5000 XLON 01503015000110940-E0dLRbvk44gc20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:34:12 287 770.5000 XLON 01503015000111025-E0dLRbvk47Hp20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:34:59 14 770.5000 XLON 01503015000111025-E0dLRbvk48eo20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:35:16 83 770.5000 XLON 01503015000111025-E0dLRbvk490820190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:35:32 45 770.5000 XLON 01503015000111025-E0dLRbvk49Tp20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:36:12 507 770.6000 XLON 11503115000111068-E0dLRbvk4ATp20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:36:34 403 770.5000 XLON 11503115000111045-E0dLRbvk4Asv20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:36:34 26 770.5000 XLON 11503115000111045-E0dLRbvk4Asy20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:38:11 180 770.6000 XLON 01503015000111320-E0dLRbvk4DJz20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:38:43 281 770.5000 XLON 11503115000111215-E0dLRbvk4E4F20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:38:43 109 770.5000 XLON 11503115000111215-E0dLRbvk4E4I20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:42:01 22 770.4000 XLON 01503015000111278-E0dLRbvk4Jzc20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:42:01 524 770.4000 XLON 01503015000111278-E0dLRbvk4JzK20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:42:02 507 770.0000 XLON 01503015000111423-E0dLRbvk4K2s20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:42:32 345 769.9000 XLON 01503015000111716-E0dLRbvk4L6I20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:42:32 417 769.8000 XLON 11503115000111613-E0dLRbvk4L9e20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:42:32 12 769.8000 XLON 11503115000111613-E0dLRbvk4L9c20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:44:48 413 769.8000 XLON 01503015000111858-E0dLRbvk4PTk20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:44:48 508 769.7000 XLON 11503115000111761-E0dLRbvk4PTt20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:48:11 429 769.8000 XLON 11503115000112009-E0dLRbvk4Vf720190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:49:12 390 769.8000 XLON 01503015000112201-E0dLRbvk4XiT20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:50:12 468 769.7000 XLON 01503015000111922-E0dLRbvk4a5R20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:52:39 476 770.2000 XLON 01503015000112473-E0dLRbvk4eYW20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:53:55 391 770.5000 XLON 11503115000112438-E0dLRbvk4gZE20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:54:53 119 770.5000 XLON 01503015000112622-E0dLRbvk4iWp20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:54:53 318 770.5000 XLON 01503015000112622-E0dLRbvk4iWi20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:56:00 462 770.4000 XLON 11503115000112579-E0dLRbvk4kfv20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:56:00 15 770.4000 XLON 11503115000112579-E0dLRbvk4kfx20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:57:14 394 770.7000 XLON 01503015000112782-E0dLRbvk4mj520190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:57:14 74 770.7000 XLON 01503015000112782-E0dLRbvk4mj720190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:57:32 281 770.4000 XLON 11503115000112673-E0dLRbvk4nDu20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:57:32 187 770.4000 XLON 11503115000112673-E0dLRbvk4nDw20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:59:14 429 769.9000 XLON 11503115000112795-E0dLRbvk4qA720190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
15:59:14 468 770.0000 XLON 01503015000112922-E0dLRbvk4qA520190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:01:04 429 770.0000 XLON 11503115000112959-E0dLRbvk4uPp20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:02:32 35 770.0000 XLON 11503115000113078-E0dLRbvk4xmm20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:02:32 519 770.0000 XLON 11503115000113078-E0dLRbvk4xmj20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:03:02 390 769.8000 XLON 11503115000112816-E0dLRbvk4ylF20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:03:39 430 769.8000 XLON 01503015000113284-E0dLRbvk50Ad20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:04:03 429 769.6000 XLON 01503015000112923-E0dLRbvk50yb20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:05:14 164 770.0000 XLON 11503115000113296-E0dLRbvk53ZF20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:05:50 468 769.9000 XLON 01503015000113397-E0dLRbvk54cQ20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:05:57 468 769.9000 XLON 11503115000113338-E0dLRbvk54uc20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:06:31 429 769.8000 XLON 01503015000113380-E0dLRbvk56CE20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:08:51 468 770.2000 XLON 01503015000113697-E0dLRbvk5B4620190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:09:12 168 770.2000 XLON 11503115000113596-E0dLRbvk5Bpd20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:09:20 585 770.0000 XLON 11503115000113605-E0dLRbvk5CAt20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:11:08 391 769.5000 XLON 01503015000113886-E0dLRbvk5GXj20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:12:08 390 769.4000 XLON 01503015000113882-E0dLRbvk5It320190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:13:59 126 769.6000 XLON 01503015000114068-E0dLRbvk5MLV20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:13:59 284 769.6000 XLON 01503015000114068-E0dLRbvk5MLT20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:13:59 469 769.7000 XLON 11503115000113971-E0dLRbvk5MKx20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:14:07 154 769.5000 XLON 01503015000114002-E0dLRbvk5MhF20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:16:10 178 769.7000 XLON 11503115000114054-E0dLRbvk5RbR20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:16:10 290 769.7000 XLON 11503115000114054-E0dLRbvk5RbU20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:17:14 513 769.6000 XLON 01503015000114189-E0dLRbvk5U1C20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:17:45 469 769.9000 XLON 01503015000114495-E0dLRbvk5VPv20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:18:03 429 769.8000 XLON 01503015000114476-E0dLRbvk5VzS20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:19:34 390 770.0000 XLON 11503115000114519-E0dLRbvk5ZDV20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:22:10 399 770.0000 XLON 01503015000114959-E0dLRbvk5gcn20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:22:49 429 769.9000 XLON 01503015000114999-E0dLRbvk5iC920190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:23:58 430 770.2000 XLON 11503115000114962-E0dLRbvk5l8t20190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:24:08 29 770.0000 XLON 11503115000114958-E0dLRbvk5lh320190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:24:08 392 770.0000 XLON 11503115000114958-E0dLRbvk5lh920190319
------- ------------ -------- ---------------------------------------
19-Mar-2019
16:24:55 287 770.0000 XLON 01503015000115215-E0dLRbvk5nwb20190319
------- ------------ -------- ---------------------------------------
Contacts:
Great Portland Estates plc Angela Purtill Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDKLFFKXFLBBQ
(END) Dow Jones Newswires
March 19, 2019 13:27 ET (17:27 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
