We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 7423J
Great Portland Estates PLC
06 December 2018
6 December 2018
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 6 December 2018 Aggregate number of ordinary shares purchased: 115,000 Lowest price paid per share (p): 685.3000 Highest price paid per share (p): 696.7000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 691.4633
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 279,843,594 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 6 December 2018
Investment firm: Merrill Lynch International
Individual transactions:
Hot Features
Premium
Transaction Transaction reference
time Volume Price (GBP) Trading venue number
08:24:35 854 689.80 XLON 01615197918TRLO1
------- ------------ -------------- ----------------------
08:37:55 836 691.00 XLON 01615213353TRLO1
------- ------------ -------------- ----------------------
08:40:45 858 690.40 XLON 01615217145TRLO1
------- ------------ -------------- ----------------------
08:43:16 697 690.00 XLON 01615220057TRLO1
------- ------------ -------------- ----------------------
08:48:36 563 689.80 XLON 01615227073TRLO1
------- ------------ -------------- ----------------------
08:57:28 246 691.90 XLON 01615236688TRLO1
------- ------------ -------------- ----------------------
09:02:28 347 692.80 XLON 01615242721TRLO1
------- ------------ -------------- ----------------------
09:02:28 565 692.80 XLON 01615242723TRLO1
------- ------------ -------------- ----------------------
09:02:28 617 692.80 XLON 01615242722TRLO1
------- ------------ -------------- ----------------------
09:07:27 996 692.20 XLON 01615249035TRLO1
------- ------------ -------------- ----------------------
09:12:29 279 694.00 XLON 01615254639TRLO1
------- ------------ -------------- ----------------------
09:14:42 73 693.50 XLON 01615258521TRLO1
------- ------------ -------------- ----------------------
09:14:42 250 693.50 XLON 01615258522TRLO1
------- ------------ -------------- ----------------------
09:14:42 296 693.50 XLON 01615258524TRLO1
------- ------------ -------------- ----------------------
09:14:42 467 693.20 XLON 01615258526TRLO1
------- ------------ -------------- ----------------------
09:14:42 500 693.50 XLON 01615258523TRLO1
------- ------------ -------------- ----------------------
09:14:42 500 693.20 XLON 01615258525TRLO1
------- ------------ -------------- ----------------------
09:19:51 450 692.80 XLON 01615264890TRLO1
------- ------------ -------------- ----------------------
09:19:51 497 692.80 XLON 01615264889TRLO1
------- ------------ -------------- ----------------------
09:28:02 250 693.70 XLON 01615273111TRLO1
------- ------------ -------------- ----------------------
09:28:02 270 693.70 XLON 01615273110TRLO1
------- ------------ -------------- ----------------------
09:28:02 273 693.70 XLON 01615273112TRLO1
------- ------------ -------------- ----------------------
09:31:40 175 693.30 XLON 01615276449TRLO1
------- ------------ -------------- ----------------------
09:31:40 636 693.30 XLON 01615276450TRLO1
------- ------------ -------------- ----------------------
09:34:57 101 692.20 XLON 01615278799TRLO1
------- ------------ -------------- ----------------------
09:34:57 1076 692.20 XLON 01615278800TRLO1
------- ------------ -------------- ----------------------
09:47:36 280 693.10 XLON 01615288186TRLO1
------- ------------ -------------- ----------------------
09:47:36 500 693.10 XLON 01615288185TRLO1
------- ------------ -------------- ----------------------
09:50:12 935 693.50 XLON 01615290315TRLO1
------- ------------ -------------- ----------------------
09:50:12 1110 693.50 XLON 01615290314TRLO1
------- ------------ -------------- ----------------------
09:53:29 66 692.30 XLON 01615293153TRLO1
------- ------------ -------------- ----------------------
09:53:29 151 692.30 XLON 01615293155TRLO1
------- ------------ -------------- ----------------------
09:53:29 676 692.30 XLON 01615293154TRLO1
------- ------------ -------------- ----------------------
09:58:09 398 691.10 XLON 01615298450TRLO1
------- ------------ -------------- ----------------------
09:58:09 470 691.10 XLON 01615298451TRLO1
------- ------------ -------------- ----------------------
10:03:09 89 687.80 XLON 01615302630TRLO1
------- ------------ -------------- ----------------------
10:03:09 500 687.80 XLON 01615302629TRLO1
------- ------------ -------------- ----------------------
10:11:47 76 687.60 XLON 01615309423TRLO1
------- ------------ -------------- ----------------------
10:11:47 269 687.60 XLON 01615309421TRLO1
------- ------------ -------------- ----------------------
10:11:47 500 687.60 XLON 01615309422TRLO1
------- ------------ -------------- ----------------------
10:13:22 125 686.50 XLON 01615310468TRLO1
------- ------------ -------------- ----------------------
10:13:22 402 686.50 XLON 01615310469TRLO1
------- ------------ -------------- ----------------------
10:13:22 458 686.50 XLON 01615310470TRLO1
------- ------------ -------------- ----------------------
10:19:37 398 686.60 XLON 01615314967TRLO1
------- ------------ -------------- ----------------------
10:19:37 588 686.60 XLON 01615314968TRLO1
------- ------------ -------------- ----------------------
10:25:01 633 686.70 XLON 01615317933TRLO1
------- ------------ -------------- ----------------------
10:26:34 466 686.00 XLON 01615318701TRLO1
------- ------------ -------------- ----------------------
10:26:34 491 686.00 XLON 01615318702TRLO1
------- ------------ -------------- ----------------------
10:37:21 650 686.30 XLON 01615324958TRLO1
------- ------------ -------------- ----------------------
10:44:24 317 688.00 XLON 01615328750TRLO1
------- ------------ -------------- ----------------------
10:44:24 348 688.00 XLON 01615328751TRLO1
------- ------------ -------------- ----------------------
10:44:24 820 688.00 XLON 01615328749TRLO1
------- ------------ -------------- ----------------------
10:50:09 155 687.10 XLON 01615332028TRLO1
------- ------------ -------------- ----------------------
10:50:09 865 687.10 XLON 01615332029TRLO1
------- ------------ -------------- ----------------------
10:54:07 702 687.70 XLON 01615334099TRLO1
------- ------------ -------------- ----------------------
10:58:00 1048 688.30 XLON 01615337379TRLO1
------- ------------ -------------- ----------------------
11:00:15 49 687.00 XLON 01615338906TRLO1
------- ------------ -------------- ----------------------
11:00:15 75 687.00 XLON 01615338909TRLO1
------- ------------ -------------- ----------------------
11:00:15 250 687.00 XLON 01615338908TRLO1
------- ------------ -------------- ----------------------
11:00:15 500 687.00 XLON 01615338907TRLO1
------- ------------ -------------- ----------------------
11:09:34 27 685.30 XLON 01615347194TRLO1
------- ------------ -------------- ----------------------
11:09:34 494 685.30 XLON 01615347193TRLO1
------- ------------ -------------- ----------------------
11:14:44 42 687.60 XLON 01615352155TRLO1
------- ------------ -------------- ----------------------
11:14:44 500 687.60 XLON 01615352154TRLO1
------- ------------ -------------- ----------------------
11:14:44 610 687.30 XLON 01615352156TRLO1
------- ------------ -------------- ----------------------
11:23:44 708 688.50 XLON 01615359448TRLO1
------- ------------ -------------- ----------------------
11:27:27 176 688.80 XLON 01615363176TRLO1
------- ------------ -------------- ----------------------
11:27:27 808 688.80 XLON 01615363177TRLO1
------- ------------ -------------- ----------------------
11:34:56 171 688.30 XLON 01615369696TRLO1
------- ------------ -------------- ----------------------
11:34:56 701 688.30 XLON 01615369697TRLO1
------- ------------ -------------- ----------------------
11:43:59 761 688.40 XLON 01615376492TRLO1
------- ------------ -------------- ----------------------
11:43:59 941 688.40 XLON 01615376493TRLO1
------- ------------ -------------- ----------------------
11:50:32 127 687.40 XLON 01615380883TRLO1
------- ------------ -------------- ----------------------
11:50:32 674 687.40 XLON 01615380882TRLO1
------- ------------ -------------- ----------------------
11:50:32 1120 687.40 XLON 01615380884TRLO1
------- ------------ -------------- ----------------------
11:59:51 1111 689.90 XLON 01615386865TRLO1
------- ------------ -------------- ----------------------
12:03:11 1011 690.00 XLON 01615389762TRLO1
------- ------------ -------------- ----------------------
12:11:50 16 689.20 XLON 01615395215TRLO1
------- ------------ -------------- ----------------------
12:11:50 206 689.20 XLON 01615395214TRLO1
------- ------------ -------------- ----------------------
12:11:50 665 689.20 XLON 01615395213TRLO1
------- ------------ -------------- ----------------------
12:11:50 714 689.20 XLON 01615395212TRLO1
------- ------------ -------------- ----------------------
12:22:18 33 688.70 XLON 01615403375TRLO1
------- ------------ -------------- ----------------------
12:24:01 394 688.40 XLON 01615404812TRLO1
------- ------------ -------------- ----------------------
12:24:01 448 688.30 XLON 01615404814TRLO1
------- ------------ -------------- ----------------------
12:24:01 464 688.40 XLON 01615404813TRLO1
------- ------------ -------------- ----------------------
12:34:50 93 690.60 XLON 01615415775TRLO1
------- ------------ -------------- ----------------------
12:34:50 166 690.60 XLON 01615415776TRLO1
------- ------------ -------------- ----------------------
12:34:50 250 690.60 XLON 01615415774TRLO1
------- ------------ -------------- ----------------------
12:34:50 290 690.60 XLON 01615415773TRLO1
------- ------------ -------------- ----------------------
12:34:50 563 690.60 XLON 01615415772TRLO1
------- ------------ -------------- ----------------------
12:46:09 30 690.60 XLON 01615424953TRLO1
------- ------------ -------------- ----------------------
12:46:09 31 690.60 XLON 01615424950TRLO1
------- ------------ -------------- ----------------------
12:46:09 37 690.60 XLON 01615424956TRLO1
------- ------------ -------------- ----------------------
12:46:09 133 690.60 XLON 01615424955TRLO1
------- ------------ -------------- ----------------------
12:46:09 144 690.60 XLON 01615424957TRLO1
------- ------------ -------------- ----------------------
12:46:09 257 690.60 XLON 01615424954TRLO1
------- ------------ -------------- ----------------------
12:46:09 723 690.60 XLON 01615424952TRLO1
------- ------------ -------------- ----------------------
12:46:09 766 690.60 XLON 01615424951TRLO1
------- ------------ -------------- ----------------------
12:57:00 29 691.80 XLON 01615434467TRLO1
------- ------------ -------------- ----------------------
12:57:00 103 691.80 XLON 01615434464TRLO1
------- ------------ -------------- ----------------------
12:57:00 170 691.80 XLON 01615434465TRLO1
------- ------------ -------------- ----------------------
12:57:00 250 691.80 XLON 01615434466TRLO1
------- ------------ -------------- ----------------------
12:57:00 273 691.80 XLON 01615434470TRLO1
------- ------------ -------------- ----------------------
12:57:00 286 691.80 XLON 01615434469TRLO1
------- ------------ -------------- ----------------------
12:57:00 360 691.80 XLON 01615434468TRLO1
------- ------------ -------------- ----------------------
13:05:23 1056 690.80 XLON 01615441338TRLO1
------- ------------ -------------- ----------------------
13:21:10 176 695.40 XLON 01615452641TRLO1
------- ------------ -------------- ----------------------
13:21:10 217 695.40 XLON 01615452642TRLO1
------- ------------ -------------- ----------------------
13:23:31 11 695.40 XLON 01615454459TRLO1
------- ------------ -------------- ----------------------
13:23:31 30 695.40 XLON 01615454458TRLO1
------- ------------ -------------- ----------------------
13:23:31 125 695.40 XLON 01615454460TRLO1
------- ------------ -------------- ----------------------
13:23:31 239 695.40 XLON 01615454457TRLO1
------- ------------ -------------- ----------------------
13:23:31 471 695.40 XLON 01615454461TRLO1
------- ------------ -------------- ----------------------
13:23:31 878 695.40 XLON 01615454462TRLO1
------- ------------ -------------- ----------------------
13:24:26 213 695.40 XLON 01615455109TRLO1
------- ------------ -------------- ----------------------
13:24:26 355 695.30 XLON 01615455111TRLO1
------- ------------ -------------- ----------------------
13:24:26 508 695.30 XLON 01615455110TRLO1
------- ------------ -------------- ----------------------
13:34:51 231 696.60 XLON 01615463826TRLO1
------- ------------ -------------- ----------------------
13:34:51 248 696.60 XLON 01615463827TRLO1
------- ------------ -------------- ----------------------
13:34:51 500 696.60 XLON 01615463825TRLO1
------- ------------ -------------- ----------------------
13:34:51 970 696.70 XLON 01615463824TRLO1
------- ------------ -------------- ----------------------
13:39:37 189 695.60 XLON 01615469656TRLO1
------- ------------ -------------- ----------------------
13:39:37 949 695.60 XLON 01615469657TRLO1
------- ------------ -------------- ----------------------
13:45:19 927 694.40 XLON 01615475036TRLO1
------- ------------ -------------- ----------------------
13:45:30 38 694.30 XLON 01615475458TRLO1
------- ------------ -------------- ----------------------
13:45:30 100 694.30 XLON 01615475460TRLO1
------- ------------ -------------- ----------------------
13:45:30 202 694.30 XLON 01615475459TRLO1
------- ------------ -------------- ----------------------
13:51:37 52 694.60 XLON 01615481499TRLO1
------- ------------ -------------- ----------------------
13:51:37 580 694.70 XLON 01615481498TRLO1
------- ------------ -------------- ----------------------
13:51:37 998 694.60 XLON 01615481500TRLO1
------- ------------ -------------- ----------------------
14:00:51 31 693.20 XLON 01615491712TRLO1
------- ------------ -------------- ----------------------
14:00:51 92 693.20 XLON 01615491702TRLO1
------- ------------ -------------- ----------------------
14:00:51 92 693.20 XLON 01615491703TRLO1
------- ------------ -------------- ----------------------
14:00:51 92 693.20 XLON 01615491704TRLO1
------- ------------ -------------- ----------------------
14:00:51 92 693.20 XLON 01615491705TRLO1
------- ------------ -------------- ----------------------
14:00:51 100 693.20 XLON 01615491707TRLO1
------- ------------ -------------- ----------------------
14:00:51 112 693.20 XLON 01615491710TRLO1
------- ------------ -------------- ----------------------
14:00:51 125 693.20 XLON 01615491711TRLO1
------- ------------ -------------- ----------------------
14:00:51 177 693.20 XLON 01615491706TRLO1
------- ------------ -------------- ----------------------
14:00:51 381 693.20 XLON 01615491701TRLO1
------- ------------ -------------- ----------------------
14:00:51 759 693.20 XLON 01615491708TRLO1
------- ------------ -------------- ----------------------
14:12:38 144 693.70 XLON 01615503345TRLO1
------- ------------ -------------- ----------------------
14:12:38 163 693.70 XLON 01615503344TRLO1
------- ------------ -------------- ----------------------
14:12:38 808 693.70 XLON 01615503346TRLO1
------- ------------ -------------- ----------------------
14:12:38 878 693.70 XLON 01615503343TRLO1
------- ------------ -------------- ----------------------
14:17:38 45 692.80 XLON 01615508798TRLO1
------- ------------ -------------- ----------------------
14:17:38 86 692.80 XLON 01615508799TRLO1
------- ------------ -------------- ----------------------
14:17:38 141 692.80 XLON 01615508797TRLO1
------- ------------ -------------- ----------------------
14:17:38 547 692.80 XLON 01615508800TRLO1
------- ------------ -------------- ----------------------
14:17:38 1046 692.90 XLON 01615508796TRLO1
------- ------------ -------------- ----------------------
14:30:12 994 692.30 XLON 01615521138TRLO1
------- ------------ -------------- ----------------------
14:30:12 1065 692.30 XLON 01615521136TRLO1
------- ------------ -------------- ----------------------
14:30:12 1065 692.30 XLON 01615521137TRLO1
------- ------------ -------------- ----------------------
14:37:23 250 693.10 XLON 01615533422TRLO1
------- ------------ -------------- ----------------------
14:37:23 250 693.10 XLON 01615533423TRLO1
------- ------------ -------------- ----------------------
14:37:23 258 693.10 XLON 01615533421TRLO1
------- ------------ -------------- ----------------------
14:37:23 634 693.10 XLON 01615533420TRLO1
------- ------------ -------------- ----------------------
14:37:23 729 693.10 XLON 01615533424TRLO1
------- ------------ -------------- ----------------------
14:45:01 258 691.90 XLON 01615545537TRLO1
------- ------------ -------------- ----------------------
14:45:01 845 691.90 XLON 01615545536TRLO1
------- ------------ -------------- ----------------------
14:45:01 1033 691.90 XLON 01615545538TRLO1
------- ------------ -------------- ----------------------
14:52:19 250 691.70 XLON 01615557673TRLO1
------- ------------ -------------- ----------------------
14:52:19 332 691.70 XLON 01615557675TRLO1
------- ------------ -------------- ----------------------
14:52:19 452 691.70 XLON 01615557674TRLO1
------- ------------ -------------- ----------------------
14:52:19 1123 691.80 XLON 01615557666TRLO1
------- ------------ -------------- ----------------------
15:01:15 2 693.20 XLON 01615571118TRLO1
------- ------------ -------------- ----------------------
15:01:15 250 693.20 XLON 01615571120TRLO1
------- ------------ -------------- ----------------------
15:01:15 309 693.20 XLON 01615571119TRLO1
------- ------------ -------------- ----------------------
15:01:15 388 693.20 XLON 01615571121TRLO1
------- ------------ -------------- ----------------------
15:05:13 5 692.40 XLON 01615575546TRLO1
------- ------------ -------------- ----------------------
15:05:13 1132 692.40 XLON 01615575547TRLO1
------- ------------ -------------- ----------------------
15:05:32 250 692.20 XLON 01615575751TRLO1
------- ------------ -------------- ----------------------
15:05:32 372 692.20 XLON 01615575752TRLO1
------- ------------ -------------- ----------------------
15:05:32 462 692.20 XLON 01615575750TRLO1
------- ------------ -------------- ----------------------
15:05:32 911 692.20 XLON 01615575749TRLO1
------- ------------ -------------- ----------------------
15:09:58 1115 692.40 XLON 01615579981TRLO1
------- ------------ -------------- ----------------------
15:12:56 154 691.80 XLON 01615582850TRLO1
------- ------------ -------------- ----------------------
15:12:56 205 691.80 XLON 01615582855TRLO1
------- ------------ -------------- ----------------------
15:12:56 638 691.80 XLON 01615582853TRLO1
------- ------------ -------------- ----------------------
15:14:25 969 691.80 XLON 01615584184TRLO1
------- ------------ -------------- ----------------------
15:17:28 114 691.20 XLON 01615587071TRLO1
------- ------------ -------------- ----------------------
15:17:28 817 691.20 XLON 01615587072TRLO1
------- ------------ -------------- ----------------------
15:19:55 56 691.30 XLON 01615590119TRLO1
------- ------------ -------------- ----------------------
15:19:55 1049 691.30 XLON 01615590118TRLO1
------- ------------ -------------- ----------------------
15:28:10 500 693.20 XLON 01615599382TRLO1
------- ------------ -------------- ----------------------
15:28:10 675 693.20 XLON 01615599383TRLO1
------- ------------ -------------- ----------------------
15:28:50 141 692.90 XLON 01615599905TRLO1
------- ------------ -------------- ----------------------
15:28:50 405 692.90 XLON 01615599904TRLO1
------- ------------ -------------- ----------------------
15:28:50 575 692.90 XLON 01615599907TRLO1
------- ------------ -------------- ----------------------
15:28:50 1120 692.90 XLON 01615599908TRLO1
------- ------------ -------------- ----------------------
15:31:50 58 693.10 XLON 01615603389TRLO1
------- ------------ -------------- ----------------------
15:31:50 111 693.10 XLON 01615603383TRLO1
------- ------------ -------------- ----------------------
15:31:50 250 693.10 XLON 01615603387TRLO1
------- ------------ -------------- ----------------------
15:31:50 250 693.10 XLON 01615603388TRLO1
------- ------------ -------------- ----------------------
15:31:50 256 693.10 XLON 01615603386TRLO1
------- ------------ -------------- ----------------------
15:34:14 1074 692.30 XLON 01615605967TRLO1
------- ------------ -------------- ----------------------
15:40:41 245 692.60 XLON 01615612798TRLO1
------- ------------ -------------- ----------------------
15:40:41 390 692.60 XLON 01615612796TRLO1
------- ------------ -------------- ----------------------
15:40:41 494 692.60 XLON 01615612797TRLO1
------- ------------ -------------- ----------------------
15:40:41 1021 692.50 XLON 01615612799TRLO1
------- ------------ -------------- ----------------------
15:41:03 532 692.20 XLON 01615613052TRLO1
------- ------------ -------------- ----------------------
15:41:03 579 692.20 XLON 01615613051TRLO1
------- ------------ -------------- ----------------------
15:45:19 102 691.60 XLON 01615616945TRLO1
------- ------------ -------------- ----------------------
15:45:19 250 691.60 XLON 01615616947TRLO1
------- ------------ -------------- ----------------------
15:45:19 626 691.60 XLON 01615616948TRLO1
------- ------------ -------------- ----------------------
15:45:19 915 691.70 XLON 01615616946TRLO1
------- ------------ -------------- ----------------------
15:48:13 1117 691.60 XLON 01615620318TRLO1
------- ------------ -------------- ----------------------
15:52:47 394 691.20 XLON 01615624308TRLO1
------- ------------ -------------- ----------------------
15:52:47 562 691.20 XLON 01615624309TRLO1
------- ------------ -------------- ----------------------
15:52:47 1069 691.30 XLON 01615624307TRLO1
------- ------------ -------------- ----------------------
15:55:08 56 691.40 XLON 01615626312TRLO1
------- ------------ -------------- ----------------------
15:55:08 957 691.40 XLON 01615626313TRLO1
------- ------------ -------------- ----------------------
15:55:13 49 691.10 XLON 01615626432TRLO1
------- ------------ -------------- ----------------------
15:55:13 250 691.10 XLON 01615626429TRLO1
------- ------------ -------------- ----------------------
15:55:13 743 691.10 XLON 01615626430TRLO1
------- ------------ -------------- ----------------------
15:59:38 980 690.40 XLON 01615630339TRLO1
------- ------------ -------------- ----------------------
16:01:27 52 690.70 XLON 01615632528TRLO1
------- ------------ -------------- ----------------------
16:01:27 284 690.70 XLON 01615632527TRLO1
------- ------------ -------------- ----------------------
16:01:27 601 690.70 XLON 01615632529TRLO1
------- ------------ -------------- ----------------------
16:04:11 250 691.00 XLON 01615635295TRLO1
------- ------------ -------------- ----------------------
16:04:11 847 691.00 XLON 01615635296TRLO1
------- ------------ -------------- ----------------------
16:04:11 1008 691.10 XLON 01615635297TRLO1
------- ------------ -------------- ----------------------
16:07:02 238 690.50 XLON 01615638056TRLO1
------- ------------ -------------- ----------------------
16:07:02 248 690.60 XLON 01615638054TRLO1
------- ------------ -------------- ----------------------
16:07:02 681 690.60 XLON 01615638053TRLO1
------- ------------ -------------- ----------------------
16:07:02 854 690.50 XLON 01615638055TRLO1
------- ------------ -------------- ----------------------
16:09:31 957 690.80 XLON 01615640625TRLO1
------- ------------ -------------- ----------------------
16:13:29 1128 691.60 XLON 01615644912TRLO1
------- ------------ -------------- ----------------------
16:13:58 191 691.70 XLON 01615645296TRLO1
------- ------------ -------------- ----------------------
16:13:58 196 691.70 XLON 01615645294TRLO1
------- ------------ -------------- ----------------------
16:13:58 780 691.70 XLON 01615645295TRLO1
------- ------------ -------------- ----------------------
16:19:05 67 693.30 XLON 01615650334TRLO1
------- ------------ -------------- ----------------------
16:19:05 116 693.30 XLON 01615650332TRLO1
------- ------------ -------------- ----------------------
16:19:05 193 693.30 XLON 01615650333TRLO1
------- ------------ -------------- ----------------------
16:19:08 669 693.30 XLON 01615650393TRLO1
------- ------------ -------------- ----------------------
16:19:09 112 693.20 XLON 01615650407TRLO1
------- ------------ -------------- ----------------------
16:19:09 250 693.00 XLON 01615650411TRLO1
------- ------------ -------------- ----------------------
16:19:09 448 693.00 XLON 01615650410TRLO1
------- ------------ -------------- ----------------------
16:19:09 458 693.00 XLON 01615650412TRLO1
------- ------------ -------------- ----------------------
16:19:09 1007 693.20 XLON 01615650406TRLO1
------- ------------ -------------- ----------------------
16:21:22 1032 692.50 XLON 01615652535TRLO1
------- ------------ -------------- ----------------------
16:24:01 1062 692.50 XLON 01615655549TRLO1
------- ------------ -------------- ----------------------
16:24:33 37 692.00 XLON 01615656239TRLO1
------- ------------ -------------- ----------------------
16:24:33 1000 692.00 XLON 01615656238TRLO1
------- ------------ -------------- ----------------------
16:25:34 39 691.90 XLON 01615657784TRLO1
------- ------------ -------------- ----------------------
16:25:34 186 691.90 XLON 01615657785TRLO1
------- ------------ -------------- ----------------------
16:25:34 717 691.90 XLON 01615657783TRLO1
------- ------------ -------------- ----------------------
16:25:58 1 691.70 XLON 01615658257TRLO1
------- ------------ -------------- ----------------------
16:25:58 168 691.70 XLON 01615658259TRLO1
------- ------------ -------------- ----------------------
16:25:58 500 691.70 XLON 01615658258TRLO1
------- ------------ -------------- ----------------------
16:27:07 161 691.70 XLON 01615659367TRLO1
------- ------------ -------------- ----------------------
16:28:09 858 691.20 XLON 01615660587TRLO1
------- ------------ -------------- ----------------------
16:35:15 40 691.80 XLON 01615667254TRLO1
------- ------------ -------------- ----------------------
Contacts:
Great Portland Estates plc Angela Purtill Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDQLFBVLFZFBD
(END) Dow Jones Newswires
December 06, 2018 12:48 ET (17:48 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
