We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 4465J
Great Portland Estates PLC
04 December 2018
4 December 2018
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 4 December 2018 Aggregate number of ordinary shares purchased: 118,000 Lowest price paid per share (p): 684.5000 Highest price paid per share (p): 693.3000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 689.1973
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 280,074,594 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 4 December 2018
Investment firm: Merrill Lynch International
Individual transactions:
Hot Features
Premium
Transaction Transaction reference
time Volume Price (GBP) Trading venue number
08:15:41 912 691.40 XLON 01614139125TRLO1
------- ------------ -------------- ----------------------
08:21:54 151 687.60 XLON 01614145444TRLO1
------- ------------ -------------- ----------------------
08:21:54 250 687.60 XLON 01614145445TRLO1
------- ------------ -------------- ----------------------
08:21:54 547 687.60 XLON 01614145446TRLO1
------- ------------ -------------- ----------------------
08:29:46 963 687.60 XLON 01614152644TRLO1
------- ------------ -------------- ----------------------
08:30:51 911 687.50 XLON 01614153839TRLO1
------- ------------ -------------- ----------------------
08:41:41 504 686.40 XLON 01614165872TRLO1
------- ------------ -------------- ----------------------
08:41:41 518 686.40 XLON 01614165873TRLO1
------- ------------ -------------- ----------------------
08:41:46 676 685.30 XLON 01614166087TRLO1
------- ------------ -------------- ----------------------
08:54:12 49 684.50 XLON 01614179342TRLO1
------- ------------ -------------- ----------------------
08:54:12 198 684.50 XLON 01614179343TRLO1
------- ------------ -------------- ----------------------
08:54:12 444 684.50 XLON 01614179344TRLO1
------- ------------ -------------- ----------------------
09:14:50 596 687.10 XLON 01614200478TRLO1
------- ------------ -------------- ----------------------
09:15:43 338 687.20 XLON 01614201291TRLO1
------- ------------ -------------- ----------------------
09:17:23 47 687.20 XLON 01614202719TRLO1
------- ------------ -------------- ----------------------
09:17:30 638 686.50 XLON 01614202837TRLO1
------- ------------ -------------- ----------------------
09:19:37 82 686.50 XLON 01614204809TRLO1
------- ------------ -------------- ----------------------
09:19:37 208 686.50 XLON 01614204808TRLO1
------- ------------ -------------- ----------------------
09:29:11 756 688.80 XLON 01614214739TRLO1
------- ------------ -------------- ----------------------
09:29:48 34 687.70 XLON 01614215276TRLO1
------- ------------ -------------- ----------------------
09:29:48 734 687.70 XLON 01614215277TRLO1
------- ------------ -------------- ----------------------
09:41:10 212 687.20 XLON 01614228164TRLO1
------- ------------ -------------- ----------------------
09:41:10 412 687.20 XLON 01614228162TRLO1
------- ------------ -------------- ----------------------
09:49:38 809 685.60 XLON 01614235144TRLO1
------- ------------ -------------- ----------------------
10:02:25 402 687.70 XLON 01614245547TRLO1
------- ------------ -------------- ----------------------
10:02:25 421 687.70 XLON 01614245546TRLO1
------- ------------ -------------- ----------------------
10:13:06 55 688.80 XLON 01614251882TRLO1
------- ------------ -------------- ----------------------
10:13:06 108 688.80 XLON 01614251884TRLO1
------- ------------ -------------- ----------------------
10:13:06 361 688.80 XLON 01614251883TRLO1
------- ------------ -------------- ----------------------
10:13:06 380 688.80 XLON 01614251880TRLO1
------- ------------ -------------- ----------------------
10:13:06 613 688.80 XLON 01614251881TRLO1
------- ------------ -------------- ----------------------
10:17:28 33 687.10 XLON 01614254944TRLO1
------- ------------ -------------- ----------------------
10:27:24 130 687.30 XLON 01614260815TRLO1
------- ------------ -------------- ----------------------
10:27:24 953 687.30 XLON 01614260814TRLO1
------- ------------ -------------- ----------------------
10:44:55 709 686.90 XLON 01614271180TRLO1
------- ------------ -------------- ----------------------
10:52:07 947 685.30 XLON 01614275308TRLO1
------- ------------ -------------- ----------------------
11:10:37 107 685.00 XLON 01614292634TRLO1
------- ------------ -------------- ----------------------
11:10:37 494 685.00 XLON 01614292633TRLO1
------- ------------ -------------- ----------------------
11:11:12 613 684.70 XLON 01614293185TRLO1
------- ------------ -------------- ----------------------
11:18:31 242 685.20 XLON 01614300873TRLO1
------- ------------ -------------- ----------------------
11:18:31 583 685.20 XLON 01614300874TRLO1
------- ------------ -------------- ----------------------
11:26:13 422 684.90 XLON 01614307873TRLO1
------- ------------ -------------- ----------------------
11:26:13 493 684.90 XLON 01614307872TRLO1
------- ------------ -------------- ----------------------
11:36:04 991 687.20 XLON 01614316570TRLO1
------- ------------ -------------- ----------------------
11:39:45 472 685.80 XLON 01614319731TRLO1
------- ------------ -------------- ----------------------
11:42:53 155 685.80 XLON 01614322294TRLO1
------- ------------ -------------- ----------------------
11:42:53 250 685.80 XLON 01614322293TRLO1
------- ------------ -------------- ----------------------
11:46:38 1047 685.30 XLON 01614325378TRLO1
------- ------------ -------------- ----------------------
11:49:21 1035 686.20 XLON 01614328350TRLO1
------- ------------ -------------- ----------------------
11:53:18 141 685.50 XLON 01614332094TRLO1
------- ------------ -------------- ----------------------
11:53:18 386 685.50 XLON 01614332096TRLO1
------- ------------ -------------- ----------------------
11:53:18 433 685.50 XLON 01614332092TRLO1
------- ------------ -------------- ----------------------
12:05:35 127 686.10 XLON 01614345580TRLO1
------- ------------ -------------- ----------------------
12:05:35 486 686.10 XLON 01614345579TRLO1
------- ------------ -------------- ----------------------
12:08:41 831 685.60 XLON 01614348672TRLO1
------- ------------ -------------- ----------------------
12:19:31 734 685.20 XLON 01614359290TRLO1
------- ------------ -------------- ----------------------
12:19:31 914 685.20 XLON 01614359291TRLO1
------- ------------ -------------- ----------------------
12:43:31 202 686.10 XLON 01614378156TRLO1
------- ------------ -------------- ----------------------
12:43:31 732 686.10 XLON 01614378155TRLO1
------- ------------ -------------- ----------------------
12:45:57 46 686.30 XLON 01614380245TRLO1
------- ------------ -------------- ----------------------
12:45:57 794 686.30 XLON 01614380246TRLO1
------- ------------ -------------- ----------------------
12:48:54 51 686.70 XLON 01614382334TRLO1
------- ------------ -------------- ----------------------
12:48:54 250 686.70 XLON 01614382335TRLO1
------- ------------ -------------- ----------------------
12:48:54 250 686.70 XLON 01614382336TRLO1
------- ------------ -------------- ----------------------
12:48:54 353 686.70 XLON 01614382337TRLO1
------- ------------ -------------- ----------------------
12:49:03 249 686.40 XLON 01614382506TRLO1
------- ------------ -------------- ----------------------
12:49:03 534 686.40 XLON 01614382505TRLO1
------- ------------ -------------- ----------------------
12:54:52 582 686.30 XLON 01614386320TRLO1
------- ------------ -------------- ----------------------
13:00:13 696 685.10 XLON 01614390314TRLO1
------- ------------ -------------- ----------------------
13:11:13 55 686.70 XLON 01614403858TRLO1
------- ------------ -------------- ----------------------
13:11:13 160 686.70 XLON 01614403856TRLO1
------- ------------ -------------- ----------------------
13:11:13 547 686.70 XLON 01614403857TRLO1
------- ------------ -------------- ----------------------
13:11:13 765 686.70 XLON 01614403859TRLO1
------- ------------ -------------- ----------------------
13:17:42 905 685.60 XLON 01614410582TRLO1
------- ------------ -------------- ----------------------
13:24:02 1070 686.60 XLON 01614416160TRLO1
------- ------------ -------------- ----------------------
13:26:18 36 686.30 XLON 01614417752TRLO1
------- ------------ -------------- ----------------------
13:26:18 93 686.30 XLON 01614417750TRLO1
------- ------------ -------------- ----------------------
13:26:18 175 686.30 XLON 01614417754TRLO1
------- ------------ -------------- ----------------------
13:26:18 250 686.30 XLON 01614417753TRLO1
------- ------------ -------------- ----------------------
13:26:18 500 686.30 XLON 01614417751TRLO1
------- ------------ -------------- ----------------------
13:28:51 838 686.10 XLON 01614419520TRLO1
------- ------------ -------------- ----------------------
13:43:43 30 686.40 XLON 01614433013TRLO1
------- ------------ -------------- ----------------------
13:44:06 21 686.40 XLON 01614433429TRLO1
------- ------------ -------------- ----------------------
13:44:28 122 686.10 XLON 01614433703TRLO1
------- ------------ -------------- ----------------------
13:44:28 250 686.10 XLON 01614433704TRLO1
------- ------------ -------------- ----------------------
13:44:28 250 686.10 XLON 01614433705TRLO1
------- ------------ -------------- ----------------------
13:44:28 353 686.10 XLON 01614433706TRLO1
------- ------------ -------------- ----------------------
13:46:35 905 685.80 XLON 01614435679TRLO1
------- ------------ -------------- ----------------------
13:54:56 1114 687.10 XLON 01614447099TRLO1
------- ------------ -------------- ----------------------
13:59:29 1097 688.10 XLON 01614452301TRLO1
------- ------------ -------------- ----------------------
14:06:00 372 686.90 XLON 01614460442TRLO1
------- ------------ -------------- ----------------------
14:06:00 681 686.90 XLON 01614460441TRLO1
------- ------------ -------------- ----------------------
14:11:00 65 686.80 XLON 01614466828TRLO1
------- ------------ -------------- ----------------------
14:11:00 332 686.80 XLON 01614466826TRLO1
------- ------------ -------------- ----------------------
14:11:00 500 686.80 XLON 01614466827TRLO1
------- ------------ -------------- ----------------------
14:14:00 8 686.80 XLON 01614470134TRLO1
------- ------------ -------------- ----------------------
14:16:56 500 686.80 XLON 01614473876TRLO1
------- ------------ -------------- ----------------------
14:19:16 168 687.00 XLON 01614476721TRLO1
------- ------------ -------------- ----------------------
14:19:16 794 687.00 XLON 01614476720TRLO1
------- ------------ -------------- ----------------------
14:23:14 920 686.60 XLON 01614481803TRLO1
------- ------------ -------------- ----------------------
14:25:55 48 688.80 XLON 01614484486TRLO1
------- ------------ -------------- ----------------------
14:25:55 500 688.80 XLON 01614484484TRLO1
------- ------------ -------------- ----------------------
14:25:55 500 688.80 XLON 01614484485TRLO1
------- ------------ -------------- ----------------------
14:33:10 64 690.90 XLON 01614495626TRLO1
------- ------------ -------------- ----------------------
14:33:10 464 690.90 XLON 01614495624TRLO1
------- ------------ -------------- ----------------------
14:33:10 500 690.90 XLON 01614495625TRLO1
------- ------------ -------------- ----------------------
14:41:12 1044 690.40 XLON 01614512202TRLO1
------- ------------ -------------- ----------------------
14:41:12 1103 690.40 XLON 01614512203TRLO1
------- ------------ -------------- ----------------------
14:41:12 1110 690.40 XLON 01614512204TRLO1
------- ------------ -------------- ----------------------
14:42:46 830 690.80 XLON 01614515039TRLO1
------- ------------ -------------- ----------------------
14:43:23 170 691.10 XLON 01614516193TRLO1
------- ------------ -------------- ----------------------
14:43:23 896 691.10 XLON 01614516192TRLO1
------- ------------ -------------- ----------------------
14:48:02 233 691.50 XLON 01614524002TRLO1
------- ------------ -------------- ----------------------
14:48:02 233 691.50 XLON 01614524003TRLO1
------- ------------ -------------- ----------------------
14:48:02 663 691.50 XLON 01614524004TRLO1
------- ------------ -------------- ----------------------
14:54:05 42 692.30 XLON 01614536018TRLO1
------- ------------ -------------- ----------------------
14:54:05 104 692.30 XLON 01614536019TRLO1
------- ------------ -------------- ----------------------
14:54:05 864 692.30 XLON 01614536017TRLO1
------- ------------ -------------- ----------------------
14:54:05 982 692.20 XLON 01614536020TRLO1
------- ------------ -------------- ----------------------
15:00:16 910 692.80 XLON 01614545994TRLO1
------- ------------ -------------- ----------------------
15:00:16 914 692.80 XLON 01614545995TRLO1
------- ------------ -------------- ----------------------
15:01:12 113 691.80 XLON 01614547095TRLO1
------- ------------ -------------- ----------------------
15:01:12 187 691.80 XLON 01614547094TRLO1
------- ------------ -------------- ----------------------
15:01:12 619 691.80 XLON 01614547093TRLO1
------- ------------ -------------- ----------------------
15:03:49 995 691.90 XLON 01614549629TRLO1
------- ------------ -------------- ----------------------
15:08:16 86 691.10 XLON 01614554378TRLO1
------- ------------ -------------- ----------------------
15:08:16 250 691.10 XLON 01614554377TRLO1
------- ------------ -------------- ----------------------
15:08:16 765 691.10 XLON 01614554376TRLO1
------- ------------ -------------- ----------------------
15:10:04 288 690.80 XLON 01614555779TRLO1
------- ------------ -------------- ----------------------
15:10:04 683 690.80 XLON 01614555778TRLO1
------- ------------ -------------- ----------------------
15:11:18 143 690.80 XLON 01614556834TRLO1
------- ------------ -------------- ----------------------
15:11:18 927 690.80 XLON 01614556833TRLO1
------- ------------ -------------- ----------------------
15:12:45 986 690.60 XLON 01614557826TRLO1
------- ------------ -------------- ----------------------
15:15:55 248 690.70 XLON 01614560693TRLO1
------- ------------ -------------- ----------------------
15:15:55 736 690.70 XLON 01614560694TRLO1
------- ------------ -------------- ----------------------
15:18:34 986 690.80 XLON 01614563179TRLO1
------- ------------ -------------- ----------------------
15:19:26 162 690.10 XLON 01614563793TRLO1
------- ------------ -------------- ----------------------
15:19:26 402 690.10 XLON 01614563787TRLO1
------- ------------ -------------- ----------------------
15:19:26 500 690.10 XLON 01614563785TRLO1
------- ------------ -------------- ----------------------
15:23:03 147 691.20 XLON 01614566861TRLO1
------- ------------ -------------- ----------------------
15:23:03 455 691.20 XLON 01614566859TRLO1
------- ------------ -------------- ----------------------
15:23:03 500 691.20 XLON 01614566860TRLO1
------- ------------ -------------- ----------------------
15:24:20 44 691.30 XLON 01614567930TRLO1
------- ------------ -------------- ----------------------
15:24:20 853 691.30 XLON 01614567931TRLO1
------- ------------ -------------- ----------------------
15:28:41 135 692.40 XLON 01614571532TRLO1
------- ------------ -------------- ----------------------
15:28:41 936 692.40 XLON 01614571535TRLO1
------- ------------ -------------- ----------------------
15:28:41 1003 692.40 XLON 01614571533TRLO1
------- ------------ -------------- ----------------------
15:28:41 1107 692.40 XLON 01614571534TRLO1
------- ------------ -------------- ----------------------
15:30:00 350 693.30 XLON 01614572695TRLO1
------- ------------ -------------- ----------------------
15:30:00 657 693.30 XLON 01614572696TRLO1
------- ------------ -------------- ----------------------
15:30:00 1093 693.30 XLON 01614572694TRLO1
------- ------------ -------------- ----------------------
15:31:22 1053 692.80 XLON 01614574065TRLO1
------- ------------ -------------- ----------------------
15:32:59 477 691.70 XLON 01614576953TRLO1
------- ------------ -------------- ----------------------
15:32:59 481 691.70 XLON 01614576952TRLO1
------- ------------ -------------- ----------------------
15:34:22 987 691.20 XLON 01614578095TRLO1
------- ------------ -------------- ----------------------
15:35:29 977 691.20 XLON 01614579063TRLO1
------- ------------ -------------- ----------------------
15:35:57 1132 691.20 XLON 01614579429TRLO1
------- ------------ -------------- ----------------------
15:37:43 443 691.10 XLON 01614580567TRLO1
------- ------------ -------------- ----------------------
15:37:43 452 691.10 XLON 01614580568TRLO1
------- ------------ -------------- ----------------------
15:39:11 223 690.80 XLON 01614581789TRLO1
------- ------------ -------------- ----------------------
15:39:11 689 690.80 XLON 01614581788TRLO1
------- ------------ -------------- ----------------------
15:42:01 76 691.60 XLON 01614583936TRLO1
------- ------------ -------------- ----------------------
15:43:05 159 692.30 XLON 01614584737TRLO1
------- ------------ -------------- ----------------------
15:43:05 263 692.30 XLON 01614584735TRLO1
------- ------------ -------------- ----------------------
15:43:05 341 692.30 XLON 01614584738TRLO1
------- ------------ -------------- ----------------------
15:43:05 500 692.30 XLON 01614584736TRLO1
------- ------------ -------------- ----------------------
15:43:05 639 692.30 XLON 01614584739TRLO1
------- ------------ -------------- ----------------------
15:44:10 31 691.60 XLON 01614585464TRLO1
------- ------------ -------------- ----------------------
15:44:10 1014 691.60 XLON 01614585463TRLO1
------- ------------ -------------- ----------------------
15:47:10 194 691.70 XLON 01614588233TRLO1
------- ------------ -------------- ----------------------
15:47:10 286 691.70 XLON 01614588231TRLO1
------- ------------ -------------- ----------------------
15:47:10 480 691.70 XLON 01614588232TRLO1
------- ------------ -------------- ----------------------
15:47:14 976 691.50 XLON 01614588343TRLO1
------- ------------ -------------- ----------------------
15:49:20 967 692.40 XLON 01614589737TRLO1
------- ------------ -------------- ----------------------
15:51:56 54 692.50 XLON 01614591834TRLO1
------- ------------ -------------- ----------------------
15:51:56 250 692.50 XLON 01614591835TRLO1
------- ------------ -------------- ----------------------
15:51:56 250 692.50 XLON 01614591836TRLO1
------- ------------ -------------- ----------------------
15:51:56 515 692.50 XLON 01614591837TRLO1
------- ------------ -------------- ----------------------
15:51:56 887 692.50 XLON 01614591838TRLO1
------- ------------ -------------- ----------------------
15:52:04 157 692.30 XLON 01614592003TRLO1
------- ------------ -------------- ----------------------
15:52:04 250 692.30 XLON 01614592001TRLO1
------- ------------ -------------- ----------------------
15:52:04 250 692.30 XLON 01614592002TRLO1
------- ------------ -------------- ----------------------
15:52:04 280 692.30 XLON 01614592000TRLO1
------- ------------ -------------- ----------------------
15:53:23 904 692.10 XLON 01614592983TRLO1
------- ------------ -------------- ----------------------
15:54:36 994 691.50 XLON 01614593898TRLO1
------- ------------ -------------- ----------------------
15:57:03 1029 690.00 XLON 01614595642TRLO1
------- ------------ -------------- ----------------------
15:59:34 290 688.70 XLON 01614597599TRLO1
------- ------------ -------------- ----------------------
15:59:38 718 688.70 XLON 01614597786TRLO1
------- ------------ -------------- ----------------------
16:03:40 35 688.00 XLON 01614601350TRLO1
------- ------------ -------------- ----------------------
16:03:40 177 688.00 XLON 01614601351TRLO1
------- ------------ -------------- ----------------------
16:03:40 226 688.00 XLON 01614601349TRLO1
------- ------------ -------------- ----------------------
16:03:40 685 688.00 XLON 01614601352TRLO1
------- ------------ -------------- ----------------------
16:03:40 882 688.20 XLON 01614601347TRLO1
------- ------------ -------------- ----------------------
16:03:40 1135 688.00 XLON 01614601348TRLO1
------- ------------ -------------- ----------------------
16:06:45 1 689.80 XLON 01614604101TRLO1
------- ------------ -------------- ----------------------
16:06:45 282 689.80 XLON 01614604099TRLO1
------- ------------ -------------- ----------------------
16:06:45 719 689.80 XLON 01614604102TRLO1
------- ------------ -------------- ----------------------
16:06:45 906 689.80 XLON 01614604103TRLO1
------- ------------ -------------- ----------------------
16:06:45 1126 689.80 XLON 01614604100TRLO1
------- ------------ -------------- ----------------------
16:09:51 16 689.00 XLON 01614607002TRLO1
------- ------------ -------------- ----------------------
16:09:51 92 689.00 XLON 01614606996TRLO1
------- ------------ -------------- ----------------------
16:09:51 117 689.00 XLON 01614607000TRLO1
------- ------------ -------------- ----------------------
16:09:51 234 689.00 XLON 01614607003TRLO1
------- ------------ -------------- ----------------------
16:09:51 353 689.00 XLON 01614607001TRLO1
------- ------------ -------------- ----------------------
16:09:51 500 689.00 XLON 01614606999TRLO1
------- ------------ -------------- ----------------------
16:09:51 862 689.00 XLON 01614607004TRLO1
------- ------------ -------------- ----------------------
16:11:08 1010 689.30 XLON 01614608291TRLO1
------- ------------ -------------- ----------------------
16:14:03 31 689.10 XLON 01614610869TRLO1
------- ------------ -------------- ----------------------
16:14:03 500 689.10 XLON 01614610868TRLO1
------- ------------ -------------- ----------------------
16:14:03 510 689.10 XLON 01614610867TRLO1
------- ------------ -------------- ----------------------
16:14:03 1094 689.10 XLON 01614610866TRLO1
------- ------------ -------------- ----------------------
16:18:04 940 689.90 XLON 01614615408TRLO1
------- ------------ -------------- ----------------------
16:18:12 136 690.00 XLON 01614615579TRLO1
------- ------------ -------------- ----------------------
16:18:12 458 690.00 XLON 01614615580TRLO1
------- ------------ -------------- ----------------------
16:18:14 235 690.00 XLON 01614615584TRLO1
------- ------------ -------------- ----------------------
16:18:15 48 690.00 XLON 01614615592TRLO1
------- ------------ -------------- ----------------------
16:18:15 118 690.00 XLON 01614615595TRLO1
------- ------------ -------------- ----------------------
16:21:23 77 690.70 XLON 01614618592TRLO1
------- ------------ -------------- ----------------------
16:21:23 481 690.70 XLON 01614618590TRLO1
------- ------------ -------------- ----------------------
16:21:23 500 690.70 XLON 01614618591TRLO1
------- ------------ -------------- ----------------------
16:22:30 24 690.80 XLON 01614619466TRLO1
------- ------------ -------------- ----------------------
16:22:30 158 690.80 XLON 01614619465TRLO1
------- ------------ -------------- ----------------------
16:22:30 391 690.80 XLON 01614619463TRLO1
------- ------------ -------------- ----------------------
16:22:30 410 690.80 XLON 01614619464TRLO1
------- ------------ -------------- ----------------------
16:23:03 913 690.60 XLON 01614619981TRLO1
------- ------------ -------------- ----------------------
16:23:03 1080 690.60 XLON 01614619980TRLO1
------- ------------ -------------- ----------------------
16:23:43 284 690.40 XLON 01614620494TRLO1
------- ------------ -------------- ----------------------
16:23:43 815 690.40 XLON 01614620493TRLO1
------- ------------ -------------- ----------------------
16:23:43 1044 690.40 XLON 01614620492TRLO1
------- ------------ -------------- ----------------------
16:23:57 11 689.90 XLON 01614620666TRLO1
------- ------------ -------------- ----------------------
16:24:17 26 689.90 XLON 01614621315TRLO1
------- ------------ -------------- ----------------------
16:24:19 128 689.90 XLON 01614621471TRLO1
------- ------------ -------------- ----------------------
16:24:19 548 689.90 XLON 01614621469TRLO1
------- ------------ -------------- ----------------------
16:24:44 199 690.40 XLON 01614621786TRLO1
------- ------------ -------------- ----------------------
16:24:56 889 690.30 XLON 01614621962TRLO1
------- ------------ -------------- ----------------------
16:26:35 216 690.60 XLON 01614623309TRLO1
------- ------------ -------------- ----------------------
16:26:35 227 690.70 XLON 01614623312TRLO1
------- ------------ -------------- ----------------------
16:26:35 441 690.70 XLON 01614623311TRLO1
------- ------------ -------------- ----------------------
16:26:35 500 690.60 XLON 01614623308TRLO1
------- ------------ -------------- ----------------------
16:35:24 459 689.00 XLON 01614630943TRLO1
------- ------------ -------------- ----------------------
16:35:24 881 689.00 XLON 01614630937TRLO1
------- ------------ -------------- ----------------------
Contacts:
Great Portland Estates plc Angela Purtill Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDZLFBVLFZFBD
(END) Dow Jones Newswires
December 04, 2018 12:49 ET (17:49 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
