We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 1289J
Great Portland Estates PLC
30 November 2018
30 November 2018
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 30 November 2018 Aggregate number of ordinary shares purchased: 114,000 Lowest price paid per share (p): 693.9000 Highest price paid per share (p): 704.6000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 700.1811
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 280,310,075 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 30 November 2018
Investment firm: Merrill Lynch International
Individual transactions:
Hot Features
Premium
Transaction Transaction reference
time Volume Price (GBP) Trading venue number
08:15:41 965 704.50 XLON 01613014039TRLO1
------- ------------ -------------- ----------------------
08:43:54 7 701.80 XLON 01613043488TRLO1
------- ------------ -------------- ----------------------
08:43:54 90 701.80 XLON 01613043489TRLO1
------- ------------ -------------- ----------------------
08:44:48 208 701.00 XLON 01613044385TRLO1
------- ------------ -------------- ----------------------
08:44:48 401 701.00 XLON 01613044386TRLO1
------- ------------ -------------- ----------------------
08:56:37 649 698.10 XLON 01613056602TRLO1
------- ------------ -------------- ----------------------
09:01:04 804 696.70 XLON 01613060740TRLO1
------- ------------ -------------- ----------------------
09:10:33 412 700.50 XLON 01613069323TRLO1
------- ------------ -------------- ----------------------
09:10:33 550 700.00 XLON 01613069322TRLO1
------- ------------ -------------- ----------------------
09:16:01 26 699.40 XLON 01613073823TRLO1
------- ------------ -------------- ----------------------
09:16:01 717 699.40 XLON 01613073824TRLO1
------- ------------ -------------- ----------------------
09:16:01 737 699.40 XLON 01613073825TRLO1
------- ------------ -------------- ----------------------
09:23:00 704 699.40 XLON 01613080563TRLO1
------- ------------ -------------- ----------------------
09:26:40 179 699.60 XLON 01613083341TRLO1
------- ------------ -------------- ----------------------
09:30:11 13 701.30 XLON 01613085753TRLO1
------- ------------ -------------- ----------------------
09:30:11 122 701.30 XLON 01613085755TRLO1
------- ------------ -------------- ----------------------
09:30:11 403 701.30 XLON 01613085752TRLO1
------- ------------ -------------- ----------------------
09:30:11 530 701.30 XLON 01613085754TRLO1
------- ------------ -------------- ----------------------
09:32:18 511 700.50 XLON 01613087098TRLO1
------- ------------ -------------- ----------------------
09:39:58 886 700.60 XLON 01613092912TRLO1
------- ------------ -------------- ----------------------
09:43:23 88 700.10 XLON 01613095127TRLO1
------- ------------ -------------- ----------------------
09:50:03 449 702.10 XLON 01613100320TRLO1
------- ------------ -------------- ----------------------
09:53:53 400 701.20 XLON 01613103309TRLO1
------- ------------ -------------- ----------------------
09:57:14 317 700.20 XLON 01613105493TRLO1
------- ------------ -------------- ----------------------
09:57:32 72 700.20 XLON 01613105807TRLO1
------- ------------ -------------- ----------------------
09:57:32 317 700.20 XLON 01613105808TRLO1
------- ------------ -------------- ----------------------
10:10:47 268 700.20 XLON 01613114928TRLO1
------- ------------ -------------- ----------------------
10:10:47 521 700.20 XLON 01613114930TRLO1
------- ------------ -------------- ----------------------
10:10:47 596 700.20 XLON 01613114931TRLO1
------- ------------ -------------- ----------------------
10:16:03 394 699.90 XLON 01613118118TRLO1
------- ------------ -------------- ----------------------
10:24:17 56 701.30 XLON 01613122089TRLO1
------- ------------ -------------- ----------------------
10:24:17 64 701.30 XLON 01613122086TRLO1
------- ------------ -------------- ----------------------
10:24:17 545 701.30 XLON 01613122087TRLO1
------- ------------ -------------- ----------------------
10:24:17 568 701.30 XLON 01613122088TRLO1
------- ------------ -------------- ----------------------
10:24:35 26 700.80 XLON 01613122427TRLO1
------- ------------ -------------- ----------------------
10:24:35 98 700.80 XLON 01613122421TRLO1
------- ------------ -------------- ----------------------
10:24:35 371 700.80 XLON 01613122426TRLO1
------- ------------ -------------- ----------------------
10:30:10 90 700.00 XLON 01613125389TRLO1
------- ------------ -------------- ----------------------
10:30:10 157 700.00 XLON 01613125390TRLO1
------- ------------ -------------- ----------------------
10:30:10 356 700.00 XLON 01613125388TRLO1
------- ------------ -------------- ----------------------
10:35:32 248 699.30 XLON 01613128090TRLO1
------- ------------ -------------- ----------------------
10:35:42 77 699.30 XLON 01613128193TRLO1
------- ------------ -------------- ----------------------
10:36:26 90 699.30 XLON 01613128620TRLO1
------- ------------ -------------- ----------------------
10:36:38 35 699.30 XLON 01613128721TRLO1
------- ------------ -------------- ----------------------
10:46:59 591 698.80 XLON 01613133563TRLO1
------- ------------ -------------- ----------------------
10:46:59 622 698.80 XLON 01613133565TRLO1
------- ------------ -------------- ----------------------
10:51:51 487 698.10 XLON 01613135795TRLO1
------- ------------ -------------- ----------------------
11:02:58 480 699.20 XLON 01613143939TRLO1
------- ------------ -------------- ----------------------
11:02:58 660 699.20 XLON 01613143938TRLO1
------- ------------ -------------- ----------------------
11:17:06 134 699.20 XLON 01613155868TRLO1
------- ------------ -------------- ----------------------
11:17:06 180 699.20 XLON 01613155867TRLO1
------- ------------ -------------- ----------------------
11:17:06 232 699.20 XLON 01613155866TRLO1
------- ------------ -------------- ----------------------
11:17:06 268 699.20 XLON 01613155869TRLO1
------- ------------ -------------- ----------------------
11:17:06 364 699.20 XLON 01613155870TRLO1
------- ------------ -------------- ----------------------
11:18:36 156 699.10 XLON 01613157395TRLO1
------- ------------ -------------- ----------------------
11:18:38 218 699.10 XLON 01613157397TRLO1
------- ------------ -------------- ----------------------
11:19:23 17 699.10 XLON 01613157868TRLO1
------- ------------ -------------- ----------------------
11:19:23 63 699.10 XLON 01613157867TRLO1
------- ------------ -------------- ----------------------
11:20:05 72 699.10 XLON 01613158442TRLO1
------- ------------ -------------- ----------------------
11:20:50 77 699.10 XLON 01613159135TRLO1
------- ------------ -------------- ----------------------
11:29:10 74 700.30 XLON 01613165372TRLO1
------- ------------ -------------- ----------------------
11:29:10 216 700.30 XLON 01613165370TRLO1
------- ------------ -------------- ----------------------
11:29:10 351 700.30 XLON 01613165371TRLO1
------- ------------ -------------- ----------------------
11:29:34 4 700.30 XLON 01613165685TRLO1
------- ------------ -------------- ----------------------
11:29:34 869 700.30 XLON 01613165686TRLO1
------- ------------ -------------- ----------------------
11:30:14 320 700.30 XLON 01613166266TRLO1
------- ------------ -------------- ----------------------
11:39:25 286 700.30 XLON 01613174432TRLO1
------- ------------ -------------- ----------------------
11:39:25 310 700.30 XLON 01613174431TRLO1
------- ------------ -------------- ----------------------
11:40:00 506 699.80 XLON 01613174884TRLO1
------- ------------ -------------- ----------------------
11:44:50 963 699.50 XLON 01613179402TRLO1
------- ------------ -------------- ----------------------
11:57:41 254 700.20 XLON 01613191266TRLO1
------- ------------ -------------- ----------------------
11:57:41 566 700.20 XLON 01613191265TRLO1
------- ------------ -------------- ----------------------
11:57:41 877 700.20 XLON 01613191267TRLO1
------- ------------ -------------- ----------------------
12:02:24 1 698.00 XLON 01613196951TRLO1
------- ------------ -------------- ----------------------
12:02:24 3 698.00 XLON 01613196950TRLO1
------- ------------ -------------- ----------------------
12:02:24 7 698.00 XLON 01613196956TRLO1
------- ------------ -------------- ----------------------
12:02:24 16 698.00 XLON 01613196947TRLO1
------- ------------ -------------- ----------------------
12:05:21 536 699.20 XLON 01613200025TRLO1
------- ------------ -------------- ----------------------
12:14:52 26 700.00 XLON 01613207704TRLO1
------- ------------ -------------- ----------------------
12:15:03 516 699.60 XLON 01613207830TRLO1
------- ------------ -------------- ----------------------
12:15:03 550 699.60 XLON 01613207829TRLO1
------- ------------ -------------- ----------------------
12:30:02 444 700.40 XLON 01613218918TRLO1
------- ------------ -------------- ----------------------
12:30:02 586 700.40 XLON 01613218919TRLO1
------- ------------ -------------- ----------------------
12:30:02 607 700.40 XLON 01613218920TRLO1
------- ------------ -------------- ----------------------
12:39:17 607 700.60 XLON 01613226514TRLO1
------- ------------ -------------- ----------------------
12:43:07 51 701.10 XLON 01613229745TRLO1
------- ------------ -------------- ----------------------
12:43:07 104 701.10 XLON 01613229743TRLO1
------- ------------ -------------- ----------------------
12:43:07 250 701.10 XLON 01613229744TRLO1
------- ------------ -------------- ----------------------
12:47:02 28 700.30 XLON 01613233313TRLO1
------- ------------ -------------- ----------------------
12:47:02 493 700.30 XLON 01613233312TRLO1
------- ------------ -------------- ----------------------
12:56:34 545 700.10 XLON 01613240941TRLO1
------- ------------ -------------- ----------------------
13:03:28 108 700.50 XLON 01613247296TRLO1
------- ------------ -------------- ----------------------
13:03:28 389 700.50 XLON 01613247297TRLO1
------- ------------ -------------- ----------------------
13:03:28 536 700.50 XLON 01613247295TRLO1
------- ------------ -------------- ----------------------
13:06:36 46 700.70 XLON 01613249528TRLO1
------- ------------ -------------- ----------------------
13:06:36 254 700.70 XLON 01613249530TRLO1
------- ------------ -------------- ----------------------
13:06:36 310 700.70 XLON 01613249529TRLO1
------- ------------ -------------- ----------------------
13:17:01 532 701.30 XLON 01613258364TRLO1
------- ------------ -------------- ----------------------
13:19:29 133 701.10 XLON 01613261413TRLO1
------- ------------ -------------- ----------------------
13:19:29 478 701.10 XLON 01613261414TRLO1
------- ------------ -------------- ----------------------
13:28:29 2 702.90 XLON 01613272208TRLO1
------- ------------ -------------- ----------------------
13:28:29 72 702.90 XLON 01613272207TRLO1
------- ------------ -------------- ----------------------
13:28:29 262 702.90 XLON 01613272211TRLO1
------- ------------ -------------- ----------------------
13:28:29 339 702.90 XLON 01613272210TRLO1
------- ------------ -------------- ----------------------
13:28:29 399 702.90 XLON 01613272206TRLO1
------- ------------ -------------- ----------------------
13:28:29 494 703.10 XLON 01613272205TRLO1
------- ------------ -------------- ----------------------
13:28:29 510 702.90 XLON 01613272209TRLO1
------- ------------ -------------- ----------------------
13:33:02 273 702.70 XLON 01613276550TRLO1
------- ------------ -------------- ----------------------
13:33:02 467 702.70 XLON 01613276551TRLO1
------- ------------ -------------- ----------------------
13:33:02 758 702.80 XLON 01613276549TRLO1
------- ------------ -------------- ----------------------
13:36:04 143 703.00 XLON 01613280141TRLO1
------- ------------ -------------- ----------------------
13:36:04 654 703.00 XLON 01613280142TRLO1
------- ------------ -------------- ----------------------
13:38:57 857 702.20 XLON 01613283522TRLO1
------- ------------ -------------- ----------------------
13:38:57 952 702.20 XLON 01613283523TRLO1
------- ------------ -------------- ----------------------
13:43:05 76 700.80 XLON 01613286375TRLO1
------- ------------ -------------- ----------------------
13:43:05 629 700.80 XLON 01613286376TRLO1
------- ------------ -------------- ----------------------
13:53:22 289 703.10 XLON 01613295203TRLO1
------- ------------ -------------- ----------------------
13:55:18 886 702.90 XLON 01613297706TRLO1
------- ------------ -------------- ----------------------
13:55:18 1024 702.80 XLON 01613297707TRLO1
------- ------------ -------------- ----------------------
13:58:53 881 701.60 XLON 01613301259TRLO1
------- ------------ -------------- ----------------------
14:01:55 988 700.80 XLON 01613304605TRLO1
------- ------------ -------------- ----------------------
14:19:30 48 704.40 XLON 01613322861TRLO1
------- ------------ -------------- ----------------------
14:19:30 830 704.40 XLON 01613322860TRLO1
------- ------------ -------------- ----------------------
14:19:55 791 704.30 XLON 01613323254TRLO1
------- ------------ -------------- ----------------------
14:20:01 72 703.90 XLON 01613323368TRLO1
------- ------------ -------------- ----------------------
14:20:01 250 703.90 XLON 01613323366TRLO1
------- ------------ -------------- ----------------------
14:20:01 250 703.90 XLON 01613323367TRLO1
------- ------------ -------------- ----------------------
14:20:01 299 703.90 XLON 01613323365TRLO1
------- ------------ -------------- ----------------------
14:21:47 793 704.60 XLON 01613325595TRLO1
------- ------------ -------------- ----------------------
14:21:47 852 704.60 XLON 01613325596TRLO1
------- ------------ -------------- ----------------------
14:28:22 46 704.40 XLON 01613333784TRLO1
------- ------------ -------------- ----------------------
14:28:22 296 704.30 XLON 01613333787TRLO1
------- ------------ -------------- ----------------------
14:28:22 640 704.30 XLON 01613333788TRLO1
------- ------------ -------------- ----------------------
14:28:22 970 704.40 XLON 01613333785TRLO1
------- ------------ -------------- ----------------------
14:28:22 997 704.30 XLON 01613333786TRLO1
------- ------------ -------------- ----------------------
14:31:13 346 704.00 XLON 01613338979TRLO1
------- ------------ -------------- ----------------------
14:31:13 668 704.00 XLON 01613338980TRLO1
------- ------------ -------------- ----------------------
14:31:13 922 704.00 XLON 01613338981TRLO1
------- ------------ -------------- ----------------------
14:32:59 255 703.10 XLON 01613341888TRLO1
------- ------------ -------------- ----------------------
14:32:59 494 703.10 XLON 01613341887TRLO1
------- ------------ -------------- ----------------------
14:33:11 83 703.10 XLON 01613342194TRLO1
------- ------------ -------------- ----------------------
14:33:23 83 703.10 XLON 01613342514TRLO1
------- ------------ -------------- ----------------------
14:33:23 118 703.10 XLON 01613342516TRLO1
------- ------------ -------------- ----------------------
14:33:25 19 703.10 XLON 01613342679TRLO1
------- ------------ -------------- ----------------------
14:38:51 148 703.40 XLON 01613351182TRLO1
------- ------------ -------------- ----------------------
14:38:51 841 703.40 XLON 01613351183TRLO1
------- ------------ -------------- ----------------------
14:42:11 921 703.70 XLON 01613356385TRLO1
------- ------------ -------------- ----------------------
14:48:41 502 703.40 XLON 01613364309TRLO1
------- ------------ -------------- ----------------------
14:48:41 522 703.40 XLON 01613364310TRLO1
------- ------------ -------------- ----------------------
14:48:41 903 703.40 XLON 01613364308TRLO1
------- ------------ -------------- ----------------------
14:54:03 19 702.40 XLON 01613370965TRLO1
------- ------------ -------------- ----------------------
14:54:13 105 702.40 XLON 01613371149TRLO1
------- ------------ -------------- ----------------------
14:55:53 133 703.30 XLON 01613373727TRLO1
------- ------------ -------------- ----------------------
14:55:53 327 703.30 XLON 01613373729TRLO1
------- ------------ -------------- ----------------------
14:55:53 500 703.30 XLON 01613373728TRLO1
------- ------------ -------------- ----------------------
14:56:58 154 702.90 XLON 01613375106TRLO1
------- ------------ -------------- ----------------------
14:56:58 878 702.90 XLON 01613375107TRLO1
------- ------------ -------------- ----------------------
15:00:43 216 702.90 XLON 01613381446TRLO1
------- ------------ -------------- ----------------------
15:00:43 242 702.90 XLON 01613381445TRLO1
------- ------------ -------------- ----------------------
15:00:43 466 702.90 XLON 01613381447TRLO1
------- ------------ -------------- ----------------------
15:02:44 347 702.80 XLON 01613383468TRLO1
------- ------------ -------------- ----------------------
15:02:44 558 702.80 XLON 01613383467TRLO1
------- ------------ -------------- ----------------------
15:05:00 872 702.70 XLON 01613385311TRLO1
------- ------------ -------------- ----------------------
15:07:40 65 702.30 XLON 01613393252TRLO1
------- ------------ -------------- ----------------------
15:07:40 418 702.30 XLON 01613393253TRLO1
------- ------------ -------------- ----------------------
15:07:40 428 702.30 XLON 01613393251TRLO1
------- ------------ -------------- ----------------------
15:07:40 974 702.40 XLON 01613393250TRLO1
------- ------------ -------------- ----------------------
15:11:05 959 702.10 XLON 01613396591TRLO1
------- ------------ -------------- ----------------------
15:17:52 861 701.20 XLON 01613401942TRLO1
------- ------------ -------------- ----------------------
15:17:52 1034 701.20 XLON 01613401943TRLO1
------- ------------ -------------- ----------------------
15:18:19 1009 701.20 XLON 01613402123TRLO1
------- ------------ -------------- ----------------------
15:20:10 248 700.90 XLON 01613403564TRLO1
------- ------------ -------------- ----------------------
15:20:10 630 700.90 XLON 01613403565TRLO1
------- ------------ -------------- ----------------------
15:22:10 49 700.80 XLON 01613405075TRLO1
------- ------------ -------------- ----------------------
15:22:10 377 700.80 XLON 01613405076TRLO1
------- ------------ -------------- ----------------------
15:22:10 457 700.80 XLON 01613405077TRLO1
------- ------------ -------------- ----------------------
15:25:39 1062 700.50 XLON 01613408915TRLO1
------- ------------ -------------- ----------------------
15:26:14 29 700.40 XLON 01613409196TRLO1
------- ------------ -------------- ----------------------
15:26:14 65 700.40 XLON 01613409198TRLO1
------- ------------ -------------- ----------------------
15:26:14 851 700.40 XLON 01613409197TRLO1
------- ------------ -------------- ----------------------
15:28:30 250 700.30 XLON 01613411759TRLO1
------- ------------ -------------- ----------------------
15:28:30 305 700.30 XLON 01613411758TRLO1
------- ------------ -------------- ----------------------
15:28:30 398 700.30 XLON 01613411760TRLO1
------- ------------ -------------- ----------------------
15:30:54 26 700.50 XLON 01613414037TRLO1
------- ------------ -------------- ----------------------
15:30:54 185 700.50 XLON 01613414040TRLO1
------- ------------ -------------- ----------------------
15:30:54 250 700.50 XLON 01613414039TRLO1
------- ------------ -------------- ----------------------
15:30:54 250 700.50 XLON 01613414041TRLO1
------- ------------ -------------- ----------------------
15:30:54 251 700.50 XLON 01613414036TRLO1
------- ------------ -------------- ----------------------
15:30:54 254 700.50 XLON 01613414042TRLO1
------- ------------ -------------- ----------------------
15:30:54 664 700.50 XLON 01613414038TRLO1
------- ------------ -------------- ----------------------
15:36:17 250 702.30 XLON 01613419753TRLO1
------- ------------ -------------- ----------------------
15:36:17 323 702.30 XLON 01613419754TRLO1
------- ------------ -------------- ----------------------
15:36:17 500 702.30 XLON 01613419752TRLO1
------- ------------ -------------- ----------------------
15:36:17 897 702.10 XLON 01613419755TRLO1
------- ------------ -------------- ----------------------
15:36:22 481 701.90 XLON 01613419829TRLO1
------- ------------ -------------- ----------------------
15:36:22 585 701.90 XLON 01613419828TRLO1
------- ------------ -------------- ----------------------
15:38:31 105 701.50 XLON 01613421972TRLO1
------- ------------ -------------- ----------------------
15:38:31 748 701.50 XLON 01613421973TRLO1
------- ------------ -------------- ----------------------
15:38:31 962 701.50 XLON 01613421974TRLO1
------- ------------ -------------- ----------------------
15:41:34 207 701.40 XLON 01613424891TRLO1
------- ------------ -------------- ----------------------
15:41:34 694 701.40 XLON 01613424892TRLO1
------- ------------ -------------- ----------------------
15:43:04 1085 701.20 XLON 01613426332TRLO1
------- ------------ -------------- ----------------------
15:43:40 858 700.60 XLON 01613426746TRLO1
------- ------------ -------------- ----------------------
15:46:59 1 700.40 XLON 01613430446TRLO1
------- ------------ -------------- ----------------------
15:46:59 936 700.30 XLON 01613430447TRLO1
------- ------------ -------------- ----------------------
15:46:59 954 700.40 XLON 01613430445TRLO1
------- ------------ -------------- ----------------------
15:47:44 953 699.40 XLON 01613431049TRLO1
------- ------------ -------------- ----------------------
15:51:45 954 699.00 XLON 01613434818TRLO1
------- ------------ -------------- ----------------------
15:51:45 1033 699.00 XLON 01613434819TRLO1
------- ------------ -------------- ----------------------
15:54:21 852 698.70 XLON 01613436975TRLO1
------- ------------ -------------- ----------------------
15:55:20 986 698.30 XLON 01613437868TRLO1
------- ------------ -------------- ----------------------
16:02:01 938 696.90 XLON 01613445434TRLO1
------- ------------ -------------- ----------------------
16:02:01 968 696.90 XLON 01613445435TRLO1
------- ------------ -------------- ----------------------
16:03:13 1024 696.30 XLON 01613446525TRLO1
------- ------------ -------------- ----------------------
16:04:11 537 696.30 XLON 01613447520TRLO1
------- ------------ -------------- ----------------------
16:04:11 550 696.30 XLON 01613447521TRLO1
------- ------------ -------------- ----------------------
16:07:27 78 696.60 XLON 01613451141TRLO1
------- ------------ -------------- ----------------------
16:07:27 502 696.60 XLON 01613451142TRLO1
------- ------------ -------------- ----------------------
16:07:27 597 696.60 XLON 01613451143TRLO1
------- ------------ -------------- ----------------------
16:07:27 961 696.60 XLON 01613451140TRLO1
------- ------------ -------------- ----------------------
16:07:27 964 696.60 XLON 01613451144TRLO1
------- ------------ -------------- ----------------------
16:10:21 55 696.60 XLON 01613454541TRLO1
------- ------------ -------------- ----------------------
16:10:21 305 696.60 XLON 01613454540TRLO1
------- ------------ -------------- ----------------------
16:10:21 415 696.30 XLON 01613454544TRLO1
------- ------------ -------------- ----------------------
16:10:21 429 696.60 XLON 01613454542TRLO1
------- ------------ -------------- ----------------------
16:10:21 500 696.30 XLON 01613454543TRLO1
------- ------------ -------------- ----------------------
16:11:10 877 695.90 XLON 01613455382TRLO1
------- ------------ -------------- ----------------------
16:12:48 25 695.90 XLON 01613457041TRLO1
------- ------------ -------------- ----------------------
16:12:48 835 695.90 XLON 01613457042TRLO1
------- ------------ -------------- ----------------------
16:13:10 253 695.70 XLON 01613457493TRLO1
------- ------------ -------------- ----------------------
16:13:10 746 695.70 XLON 01613457492TRLO1
------- ------------ -------------- ----------------------
16:14:41 423 695.90 XLON 01613459211TRLO1
------- ------------ -------------- ----------------------
16:14:41 535 695.90 XLON 01613459212TRLO1
------- ------------ -------------- ----------------------
16:14:43 138 695.90 XLON 01613459227TRLO1
------- ------------ -------------- ----------------------
16:16:18 85 695.60 XLON 01613461186TRLO1
------- ------------ -------------- ----------------------
16:16:18 934 695.60 XLON 01613461185TRLO1
------- ------------ -------------- ----------------------
16:18:00 954 695.10 XLON 01613463505TRLO1
------- ------------ -------------- ----------------------
16:19:24 54 694.40 XLON 01613465298TRLO1
------- ------------ -------------- ----------------------
16:19:24 1003 694.40 XLON 01613465299TRLO1
------- ------------ -------------- ----------------------
16:21:08 975 694.30 XLON 01613467523TRLO1
------- ------------ -------------- ----------------------
16:21:40 964 694.10 XLON 01613468392TRLO1
------- ------------ -------------- ----------------------
16:22:51 552 693.90 XLON 01613469675TRLO1
------- ------------ -------------- ----------------------
16:23:01 370 693.90 XLON 01613469834TRLO1
------- ------------ -------------- ----------------------
16:24:40 128 695.80 XLON 01613471746TRLO1
------- ------------ -------------- ----------------------
16:24:40 414 695.80 XLON 01613471747TRLO1
------- ------------ -------------- ----------------------
16:24:40 427 695.80 XLON 01613471745TRLO1
------- ------------ -------------- ----------------------
16:25:57 26 696.10 XLON 01613473450TRLO1
------- ------------ -------------- ----------------------
16:25:57 496 696.10 XLON 01613473453TRLO1
------- ------------ -------------- ----------------------
16:25:57 706 696.10 XLON 01613473452TRLO1
------- ------------ -------------- ----------------------
16:25:57 915 696.10 XLON 01613473448TRLO1
------- ------------ -------------- ----------------------
16:25:57 1204 696.10 XLON 01613473449TRLO1
------- ------------ -------------- ----------------------
16:25:57 1204 696.10 XLON 01613473451TRLO1
------- ------------ -------------- ----------------------
Contacts:
Great Portland Estates plc Angela Purtill Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDBLFXVFFFFBL
(END) Dow Jones Newswires
November 30, 2018 12:14 ET (17:14 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
