We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Great Portland Estates Plc | LSE:GPOR | London | Ordinary Share | GB00BF5H9P87 | ORD 15 5/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.50 | 739.50 | 740.50 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
From Apr 2019 to Apr 2024
TIDMGPOR
RNS Number : 9752I
Great Portland Estates PLC
29 November 2018
29 November 2018
GREAT PORTLAND ESTATES PLC
(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 15(5) /(19) pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to GBP200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase: 29 November 2018 Aggregate number of ordinary shares purchased: 115,000 Lowest price paid per share (p): 695.2000 Highest price paid per share (p): 707.6000 Trading venue: London Stock Exchange Volume weighted average price paid per share (p): 702.1202
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 280,424,075 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 29 November 2018
Investment firm: Merrill Lynch International
Individual transactions:
Hot Features
Premium
Transaction Transaction reference
time Volume Price (GBP) Trading venue number
08:21:46 250 703.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
08:21:46 187 703.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
08:21:46 250 703.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
08:21:46 380 703.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
08:21:46 743 703.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
08:30:13 1094 704.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
08:30:13 924 704.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
08:41:32 19 707.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
08:41:54 864 706.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
08:41:54 687 706.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
08:41:54 193 706.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
08:50:55 679 703.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
08:50:55 615 703.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
08:56:09 1006 702.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:01:42 1064 701.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:17:07 1001 704.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:17:07 349 704.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:17:07 211 704.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:17:07 500 704.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:17:07 167 704.40 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:17:07 250 704.40 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:17:13 327 704.40 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:17:13 956 704.40 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:21:26 132 704.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:21:26 500 704.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:21:26 172 704.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:28:50 538 705.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:28:50 700 705.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:36:36 1093 704.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:45:04 355 705.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:45:04 611 705.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:47:20 75 704.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:47:20 759 704.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:51:14 535 702.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:56:39 108 703.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
09:56:39 497 703.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:00:00 777 703.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:10:23 1006 704.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:10:23 126 704.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:10:23 388 704.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:13:43 260 703.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:13:43 674 703.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:26:54 761 704.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:26:54 250 704.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:26:54 21 704.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:26:54 54 704.40 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:26:54 473 704.40 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:33:31 301 703.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:33:31 174 703.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:33:31 256 703.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:33:31 145 703.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:33:31 250 703.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:33:31 171 703.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:38:43 685 702.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:47:55 955 700.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:48:41 262 700.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:48:41 250 700.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:48:41 155 700.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
10:59:38 805 702.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:04:22 673 701.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:04:22 228 701.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:04:22 234 701.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:04:22 170 701.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:11:59 441 702.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:21:56 52 703.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:21:56 442 703.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:21:56 709 703.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:21:56 820 703.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:32:18 933 702.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:34:15 93 702.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:34:15 317 702.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:34:15 65 702.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:34:15 383 702.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:37:35 697 700.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:44:46 885 700.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:44:46 139 700.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:55:08 643 701.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:55:08 174 701.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
11:59:29 850 702.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:03:11 681 702.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:03:11 925 701.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:06:02 909 700.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:13:40 454 700.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:25:38 669 700.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:25:38 1006 700.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:25:38 3 700.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:32:24 381 700.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:32:24 494 700.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:32:24 462 700.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:32:24 171 700.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:48:32 794 700.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:48:32 103 700.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:48:32 793 700.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:48:32 579 700.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:53:12 490 700.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:56:34 436 699.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:56:34 333 699.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
12:56:34 147 699.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:03:13 863 698.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:06:59 693 695.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:19:36 1017 697.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:19:36 648 697.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:19:36 269 697.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:25:40 260 696.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:25:40 182 696.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:25:40 333 696.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:25:40 154 696.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:31:11 722 696.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:38:39 782 697.40 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:38:39 167 697.40 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:38:44 1052 697.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:44:20 1097 696.40 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:44:20 849 696.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:52:49 590 696.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:52:49 318 696.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:52:49 263 696.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:52:49 250 696.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
13:52:49 495 696.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:03:56 934 697.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:03:56 1009 697.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:03:56 625 697.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:03:56 120 697.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:11:39 873 696.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:11:39 984 696.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:17:31 60 695.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:17:31 896 695.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:21:36 1066 696.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:26:43 973 695.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:28:06 965 695.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:34:20 594 695.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:34:20 330 695.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:34:20 16 695.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:35:41 193 695.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:35:41 776 695.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:40:06 232 697.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:40:06 250 697.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:40:06 378 697.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:43:05 569 697.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:43:05 92 697.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:43:05 289 697.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:46:12 343 697.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:46:12 199 697.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:46:12 83 697.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:46:12 380 697.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:47:59 965 697.40 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:52:17 948 698.40 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:54:47 910 698.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:59:55 129 700.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:59:55 246 700.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
14:59:55 518 700.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:01:39 895 700.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:05:49 994 700.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:10:09 156 702.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:10:09 481 702.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:10:09 250 702.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:10:09 160 702.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:11:46 1018 703.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:17:18 864 705.00 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:19:46 509 705.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:19:46 372 705.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:24:38 264 707.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:24:38 500 707.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:24:38 143 707.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:24:38 292 706.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:24:38 649 706.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:27:08 873 706.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:29:10 386 705.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:29:10 500 705.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:29:10 54 705.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:32:38 970 705.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:35:03 9 705.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:35:03 250 705.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:35:03 715 705.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:37:42 414 706.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:37:42 416 706.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:37:42 234 706.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:37:42 1032 706.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:40:35 992 706.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:43:29 900 705.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:44:52 38 705.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:44:52 873 705.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:47:39 67 705.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:48:05 374 705.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:48:05 92 705.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:48:05 537 705.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:49:38 894 705.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:49:38 47 705.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:49:38 87 705.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:49:38 250 705.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:49:38 620 705.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:53:12 307 706.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:53:12 500 706.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:53:12 136 706.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:55:27 1042 707.60 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:56:13 398 705.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
15:56:13 545 705.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:01:34 923 704.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:01:34 348 704.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:01:34 674 704.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:04:38 609 704.40 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:04:38 407 704.40 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:05:09 63 703.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:05:09 798 703.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:09:53 500 704.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:09:53 588 704.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:10:19 500 704.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:10:19 142 704.70 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:10:19 289 704.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:11:32 1043 704.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:14:13 140 703.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:14:13 753 703.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:14:13 43 703.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:17:33 972 704.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:17:33 149 704.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:17:33 250 704.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:17:33 117 704.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:17:33 503 704.10 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:20:23 1020 704.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:20:38 970 704.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:20:38 1011 704.80 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:23:10 511 705.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:23:10 482 705.20 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:24:08 72 705.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:24:08 179 705.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:24:08 250 705.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:24:08 177 705.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:24:08 180 705.50 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:24:14 1077 705.30 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:25:38 1207 704.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:25:38 1207 704.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
16:25:38 30 704.90 XLON 01612473311TRLO1
------- ------------ -------------- ----------------------
Contacts:
Great Portland Estates plc Angela Purtill Deputy Company Secretary 020 7647 3000
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSDKLFLVFFXFBL
(END) Dow Jones Newswires
November 29, 2018 12:36 ET (17:36 GMT)
1 Year Great Portland Estates Chart |
1 Month Great Portland Estates Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
