Share Name Share Symbol Market Type Share ISIN Share Description
Great Panther S LSE:0R0D London Ordinary Share CA39115V1013 GREAT PANTHER SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.58 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Great Panther S (0R0D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20181.580.000.00%1.581.580
18 Jul 20181.580.000.00%1.581.580
17 Jul 20181.580.000.00%1.581.58533
16 Jul 20181.580.000.00%1.581.580
13 Jul 20181.580.000.00%1.581.580
12 Jul 20181.580.000.00%1.581.580
11 Jul 20181.580.000.00%1.581.580
10 Jul 20181.580.000.00%1.581.580
09 Jul 20181.580.000.00%1.581.580
06 Jul 20181.580.000.00%1.581.580
05 Jul 20181.580.000.00%1.581.580
04 Jul 20181.580.000.00%1.581.580
03 Jul 20181.580.000.00%1.581.5828,568
02 Jul 20181.580.000.00%1.581.580
29 Jun 20181.580.000.00%1.581.580
28 Jun 20181.580.000.00%1.581.580
27 Jun 20181.580.000.00%1.581.580
26 Jun 20181.580.000.00%1.581.580
25 Jun 20181.580.000.00%1.581.587,225
22 Jun 20181.580.000.00%1.581.580
21 Jun 20181.580.000.00%1.581.580
20 Jun 20181.580.000.00%1.581.580
Download more Great Panther S Historical Data

Great Panther S (0R0D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.581.581.581.58005335335330-
1 Month1.581.581.581.580053329k12k0-
3 Months1.591.591.581.580550029k5k-0.01-0.63%
6 Months1.591.591.581.580550029k5k-0.01-0.63%
1 Year1.591.591.581.580550029k5k-0.01-0.63%
3 Years1.591.591.581.580550029k5k-0.01-0.63%
5 Years1.591.591.581.580550029k5k-0.01-0.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 06:46:41