Share Name Share Symbol Market Type Share ISIN Share Description
Great Panther S LSE:0R0D London Ordinary Share CA39115V1013 GREAT PANTHER SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.58 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Great Panther S (0R0D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20181.580.000.00%1.581.580
20 Sep 20181.580.000.00%1.581.580
19 Sep 20181.580.000.00%1.581.584,000
18 Sep 20181.580.000.00%1.581.580
17 Sep 20181.580.000.00%1.581.580
14 Sep 20181.580.000.00%1.581.5814,620
13 Sep 20181.580.000.00%1.581.580
12 Sep 20181.580.000.00%1.581.581,300
11 Sep 20181.580.000.00%1.581.580
10 Sep 20181.580.000.00%1.581.580
07 Sep 20181.580.000.00%1.581.58425
06 Sep 20181.580.000.00%1.581.580
05 Sep 20181.580.000.00%1.581.583,108
04 Sep 20181.580.000.00%1.581.585,588
03 Sep 20181.580.000.00%1.581.580
31 Aug 20181.580.000.00%1.581.580
30 Aug 20181.580.000.00%1.581.580
29 Aug 20181.580.000.00%1.581.580
28 Aug 20181.580.000.00%1.581.580
24 Aug 20181.580.000.00%1.581.580
23 Aug 20181.580.000.00%1.581.580
22 Aug 20181.580.000.00%1.581.580
Download more Great Panther S Historical Data

Great Panther S (0R0D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.581.581.581.58004k15k9k0-
1 Month1.581.581.581.580042515k5k0-
3 Months1.581.581.581.580038229k5k0-
6 Months1.591.591.581.580238229k4k-0.01-0.63%
1 Year1.591.591.581.580238229k4k-0.01-0.63%
3 Years1.591.591.581.580238229k4k-0.01-0.63%
5 Years1.591.591.581.580238229k4k-0.01-0.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 06:50:52