Share Name Share Symbol Market Type Share ISIN Share Description
Great Panther S LSE:0R0D London Ordinary Share CA39115V1013 GREAT PANTHER SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.58 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Great Panther S (0R0D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181.580.000.00%1.581.580
15 Nov 20181.580.000.00%1.581.580
14 Nov 20181.580.000.00%1.581.580
13 Nov 20181.580.000.00%1.581.580
12 Nov 20181.580.000.00%1.581.580
09 Nov 20181.580.000.00%1.581.580
08 Nov 20181.580.000.00%1.581.580
07 Nov 20181.580.000.00%1.581.580
06 Nov 20181.580.000.00%1.581.580
05 Nov 20181.580.000.00%1.581.580
02 Nov 20181.580.000.00%1.581.580
01 Nov 20181.580.000.00%1.581.580
31 Oct 20181.580.000.00%1.581.580
30 Oct 20181.580.000.00%1.581.580
29 Oct 20181.580.000.00%1.581.580
26 Oct 20181.580.000.00%1.581.580
25 Oct 20181.580.000.00%1.581.580
24 Oct 20181.580.000.00%1.581.58178
23 Oct 20181.580.000.00%1.581.580
22 Oct 20181.580.000.00%1.581.580
19 Oct 20181.580.000.00%1.581.580
18 Oct 20181.580.000.00%1.581.580
17 Oct 20181.580.000.00%1.581.580
Download more Great Panther S Historical Data

Great Panther S (0R0D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1.581.581.581.58001781781780-
3 Months1.581.581.581.580017815k4k0-
6 Months1.581.581.581.580015329k4k0-
1 Year1.591.591.581.580215329k4k-0.01-0.63%
3 Years1.591.591.581.580215329k4k-0.01-0.63%
5 Years1.591.591.581.580215329k4k-0.01-0.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181117 23:10:36