Share Name Share Symbol Market Type Share ISIN Share Description
Great Panther S LSE:0R0D London Ordinary Share CA39115V1013 GREAT PANTHER SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -1.30% $1.52 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Great Panther S (0R0D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.5199999-0.02-1.30%1.51999991.51999990
20 Feb 20181.53999990.000.00%1.53999991.53999990
19 Feb 20181.53999990.000.33%1.53999991.53999990
16 Feb 20181.5349999-0.02-0.97%1.53499991.53499990
15 Feb 20181.5499999+0.01+0.65%1.54999991.54999990
14 Feb 20181.5399999+0.06+4.05%1.53999991.53999990
13 Feb 20181.48+0.03+2.07%1.481.480
12 Feb 20181.45-0.09-5.84%1.451.450
09 Feb 20181.5399999+0.06+4.05%1.53999991.53999990
08 Feb 20181.48-0.03-1.99%1.481.480
07 Feb 20181.50999990.000.00%1.50999991.50999990
06 Feb 20181.50999990.000.00%1.50999991.50999990
05 Feb 20181.5099999-0.06-3.82%1.50999991.50999990
02 Feb 20181.57+0.02+1.29%1.571.570
01 Feb 20181.54999990.000.00%1.54999991.54999990
31 Jan 20181.54999990.000.00%1.54999991.54999990
30 Jan 20181.5499999-0.07-4.32%1.54999991.54999990
29 Jan 20181.62-0.01-0.61%1.621.620
26 Jan 20181.6299999-0.04-2.40%1.62999991.62999990
25 Jan 20181.6699999+0.01+0.60%1.66999991.66999990
Download more Great Panther S Historical Data

Great Panther S (0R0D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 03:19:43