Share Name Share Symbol Market Type Share ISIN Share Description
Great Panther S LSE:0R0D London Ordinary Share CA39115V1013 GREAT PANTHER SILVER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $1.59 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Great Panther S (0R0D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20181.59+0.05+3.25%1.591.590
24 Apr 20181.54-0.08-4.94%1.541.540
23 Apr 20181.62+0.01+0.62%1.621.620
20 Apr 20181.61+0.07+4.55%1.611.610
19 Apr 20181.54+0.02+1.32%1.541.540
18 Apr 20181.52+0.01+0.66%1.521.520
17 Apr 20181.51+0.01+0.67%1.511.510
16 Apr 20181.5+0.04+2.74%1.51.50
13 Apr 20181.46-0.04-2.67%1.461.460
12 Apr 20181.5-0.02-1.32%1.51.50
11 Apr 20181.52+0.02+1.33%1.521.520
10 Apr 20181.50.000.00%1.51.50
09 Apr 20181.50.000.00%1.51.50
06 Apr 20181.5+0.01+0.67%1.51.50
05 Apr 20181.49+0.02+1.36%1.491.490
04 Apr 20181.47-0.08-5.16%1.471.470
03 Apr 20181.55+0.08+5.44%1.551.550
29 Mar 20181.47-0.05-3.29%1.471.470
28 Mar 20181.52-0.06-3.80%1.521.520
27 Mar 20181.58+0.01+0.64%1.581.580
26 Mar 20181.57-0.05-3.09%1.571.570
Download more Great Panther S Historical Data

Great Panther S (0R0D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 11:47:11