We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Grc International Group Plc | LSE:GRC | London | Ordinary Share | GB00BG06MV41 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.75 | 5.50 | 6.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Security Systems Service | 14.66M | -1.25M | -0.0116 | -4.96 | 6.2M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0.00 |
22 Apr 2024 | 5.75 | -0.38 | -6.12% | 5.70 | 6.125 | 100,000 |
19 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 0.00 |
18 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 0.00 |
17 Apr 2024 | 6.125 | 0.00 | 0.00% | 5.70 | 6.125 | 0.00 |
16 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 23,099 |
15 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 0.00 |
12 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 0.00 |
11 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 0.00 |
10 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 0.00 |
09 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 0.00 |
08 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.00 | 6.125 | 42,062 |
05 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 0.00 |
04 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 0.00 |
03 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 0.00 |
02 Apr 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 40,186 |
28 Mar 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 169 |
27 Mar 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 29,048 |
26 Mar 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 0.00 |
25 Mar 2024 | 6.125 | 0.00 | 0.00% | 6.125 | 6.125 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.125 | 6.125 | 5.70 | 5.75 | 100,000 | -0.375 | -6.12% |
1 Month | 6.125 | 6.125 | 5.70 | 5.97 | 39,094 | -0.375 | -6.12% |
3 Months | 4.00 | 7.25 | 4.00 | 4.86 | 122,304 | 1.75 | 43.75% |
6 Months | 5.75 | 7.25 | 3.75 | 4.77 | 102,106 | 0.00 | 0.00% |
1 Year | 14.00 | 14.00 | 3.75 | 5.48 | 94,299 | -8.25 | -58.93% |
3 Years | 31.50 | 48.60 | 3.75 | 23.40 | 79,214 | -25.75 | -81.75% |
5 Years | 69.50 | 69.50 | 3.75 | 23.23 | 97,622 | -63.75 | -91.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions