Share Name Share Symbol Market Type Share ISIN Share Description
Grc Intl LSE:GRC London Ordinary Share GB00BG06MV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +9.16% 274.00p 264.00p 284.00p 277.00p 251.00p 251.00p 44,315 16:21:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 157.45

Grc Intl (GRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018274+23.00+9.16%24827744,315
24 May 2018251+4.00+1.62%24425111,333
23 May 2018247-13.00-5.00%23226011,564
22 May 20182600.000.00%25426217,103
21 May 2018260+35.00+15.56%22526035,647
18 May 2018225+30.00+15.38%19022559,716
17 May 20181950.000.00%19019519,236
16 May 20181950.000.00%1901952,557
15 May 20181950.000.00%1901959,790
14 May 20181950.000.00%19019517,561
11 May 20181950.000.00%1952003,495
10 May 20181950.000.00%1901952,900
09 May 20181950.000.00%190195769
08 May 20181950.000.00%1952003,170
04 May 20181950.000.00%19019513,217
03 May 20181950.000.00%1901955,077
02 May 2018195+2.50+1.30%19019520,215
01 May 2018192.50.000.00%190192.54,531
30 Apr 2018192.5+15.00+8.45%177.5197.551,952
Download more Grc Intl Historical Data

Grc Intl (GRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195277190242.695511k60k27k7940.51%
1 Month172.5277172.5215.965676960k16k101.558.84%
3 Months82.527782.5143.04083181M78k191.5232.12%
6 Months82.527782.5143.04083181M78k191.5232.12%
1 Year82.527782.5143.04083181M78k191.5232.12%
3 Years82.527782.5143.04083181M78k191.5232.12%
5 Years82.527782.5143.04083181M78k191.5232.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180528 05:13:45