Share Name Share Symbol Market Type Share ISIN Share Description
Grc Intl LSE:GRC London Ordinary Share GB00BG06MV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 250.00p 240.00p 260.00p 250.00p 250.00p 250.00p 746 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 143.66

Grc Intl (GRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20182500.000.00%250250746
16 Aug 20182500.000.00%2502500
15 Aug 20182500.000.00%250250822
14 Aug 2018250-10.00-3.85%25026020,858
13 Aug 2018260-10.00-3.70%2602705,632
10 Aug 2018270-4.00-1.46%2702746,240
09 Aug 2018274-16.00-5.52%2742852,500
08 Aug 20182900.000.00%2902901,623
07 Aug 20182900.000.00%2902901,198
06 Aug 20182900.000.00%290290836
03 Aug 20182900.000.00%2902900
02 Aug 20182900.000.00%2902900
01 Aug 20182900.000.00%290290498
31 Jul 20182900.000.00%29029091,821
30 Jul 20182900.000.00%2902906,370
27 Jul 20182900.000.00%2902909,064
26 Jul 20182900.000.00%290290163
25 Jul 20182900.000.00%2902903,265
24 Jul 20182900.000.00%2902908,182
23 Jul 20182900.000.00%2902907,387
20 Jul 20182900.000.00%2902903,001
19 Jul 20182900.000.00%2902900
Download more Grc Intl Historical Data

Grc Intl (GRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274274250255.398282221k8k-24-8.76%
1 Month290290250282.913016392k10k-40-13.79%
3 Months251320233301.2884163481k53k-1-0.40%
6 Months82.532082.5207.48391631M66k167.5203.03%
1 Year82.532082.5207.48391631M66k167.5203.03%
3 Years82.532082.5207.48391631M66k167.5203.03%
5 Years82.532082.5207.48391631M66k167.5203.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180819 07:38:05