Share Name Share Symbol Market Type Share ISIN Share Description
Grc Intl LSE:GRC London Ordinary Share GB00BG06MV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 177.50p 170.00p 185.00p 177.50p 177.50p 177.50p 227 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.7 0.4 0.4 443.8 102.00

Grc Intl (GRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018177.5+5.00+2.90%170177.51,488
11 Oct 2018172.5-27.50-13.75%1651959,396
10 Oct 2018200-24.00-10.71%200224708,912
09 Oct 2018224-16.00-6.67%2242407,619
08 Oct 20182400.000.00%240240383
05 Oct 20182400.000.00%2402400
04 Oct 20182400.000.00%24024044,878
03 Oct 20182400.000.00%2402402,500
02 Oct 20182400.000.00%24024020,808
01 Oct 20182400.000.00%2402404,793
28 Sep 20182400.000.00%2402403,106
27 Sep 2018240-10.00-4.00%240250178,869
26 Sep 20182500.000.00%2502500
25 Sep 20182500.000.00%2502501,077
24 Sep 20182500.000.00%2502501,000
21 Sep 20182500.000.00%250250730
20 Sep 20182500.000.00%250250203,833
19 Sep 2018250-5.00-1.96%2502554,809
18 Sep 2018255+5.00+2.00%2552708,201
17 Sep 20182500.000.00%2502601,089
Download more Grc Intl Historical Data

Grc Intl (GRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week240240165199.8713383709k146k-62.5-26.04%
1 Month250270165217.6008383709k67k-72.5-29.00%
3 Months290290165235.2653163880k47k-112.5-38.79%
6 Months170320147.5246.68701631M61k7.54.41%
1 Year82.532082.5213.06721631M66k95115.15%
3 Years82.532082.5213.06721631M66k95115.15%
5 Years82.532082.5213.06721631M66k95115.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181015 10:57:02