Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Grc Intl LSE:GRC London Ordinary Share GB00BG06MV41 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.00p 112.00p 124.00p 118.00p 118.00p 118.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 15.7 0.4 0.4 295.0 67.81

Grc Intl (GRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191180.000.00%1141180
17 Jan 20191180.000.00%1141180
16 Jan 20191180.000.00%1141182,547
15 Jan 20191180.000.00%1141180
14 Jan 20191180.000.00%11411892
11 Jan 20191180.000.00%1141180
10 Jan 20191180.000.00%1141182,542
09 Jan 20191180.000.00%1141180
08 Jan 20191180.000.00%1141189,464
07 Jan 20191180.000.00%1141182,000
04 Jan 2019118+1.00+0.85%1141185,099
03 Jan 20191170.000.00%1141170
02 Jan 20191170.000.00%1171203,500
31 Dec 20181170.000.00%1141170
28 Dec 20181170.000.00%1141175,600
27 Dec 20181170.000.00%114117670
24 Dec 2018117-3.00-2.50%1171240
21 Dec 20181200.000.00%12012010,083
20 Dec 2018120-5.00-4.00%12012511,000
19 Dec 2018125-10.00-7.41%12513513,500
Download more Grc Intl Historical Data

Grc Intl (GRC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118118114118.0000923k1k0-
1 Month120120114118.24999210k4k-2-1.67%
3 Months177.5180114143.18574925k4k-59.5-33.52%
6 Months290290114228.827349880k27k-172-59.31%
1 Year82.532082.5211.7634491M51k35.543.03%
3 Years82.532082.5211.7634491M51k35.543.03%
5 Years82.532082.5211.7634491M51k35.543.03%
Your Recent History
LSE
GRC
Grc Intl
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 12:37:41