Share Name Share Symbol Market Type Share ISIN Share Description
Graubuendner Ka LSE:0QLT London Ordinary Share CH0001340204 GRAUBUNDNER KANTONALBANK PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF15.00 -1.01% CHF1,470.00 CHF0.00 CHF0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Graubuendner Ka (0QLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181470-15.00-1.01%147014700
20 Apr 20181485+5.00+0.34%148514850
19 Apr 20181480+15.00+1.02%148014800
18 Apr 20181465-10.00-0.68%146514650
17 Apr 20181475+15.00+1.03%147514750
16 Apr 20181460+5.00+0.34%146014600
13 Apr 201814550.000.00%145514550
12 Apr 201814550.000.00%145514550
11 Apr 20181455-10.00-0.68%145514550
10 Apr 20181465-15.00-1.01%146514650
09 Apr 20181480+30.00+2.07%148014800
06 Apr 20181450-15.00-1.02%145014500
05 Apr 20181465-5.00-0.34%146514650
04 Apr 20181470+15.00+1.03%147014700
03 Apr 20181455-10.00-0.68%145514553
29 Mar 20181465-15.00-1.01%146514650
28 Mar 20181480+10.00+0.68%148014800
27 Mar 201814700.000.00%147014700
26 Mar 20181470+10.00+0.68%147014700
Download more Graubuendner Ka Historical Data

Graubuendner Ka (0QLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1,4551,4551,4551,455.0000333151.03%
3 Months1,5081,5151,4551,497.59261103-38-2.52%
6 Months1,5081,5151,4551,505.04211125-38-2.52%
1 Year1,5081,5151,4551,506.44751558-38-2.52%
3 Years1,5081,5151,4551,506.44751558-38-2.52%
5 Years1,5081,5151,4551,506.44751558-38-2.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 05:01:37