Share Name Share Symbol Market Type Share ISIN Share Description
Graubuendner Ka LSE:0QLT London Ordinary Share CH0001340204 GRAUBUNDNER KANTONALBANK PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,485.00 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Graubuendner Ka (0QLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201814850.000.00%148514850
19 Sep 201814850.000.00%148514850
18 Sep 201814850.000.00%148514850
17 Sep 201814850.000.00%148514850
14 Sep 201814850.000.00%148514850
13 Sep 201814850.000.00%148514850
12 Sep 201814850.000.00%148514850
11 Sep 201814850.000.00%148514850
10 Sep 201814850.000.00%148514850
07 Sep 201814850.000.00%148514850
06 Sep 201814850.000.00%148514850
05 Sep 201814850.000.00%148514850
04 Sep 201814850.000.00%148514850
03 Sep 201814850.000.00%148514850
31 Aug 201814850.000.00%148514850
30 Aug 201814850.000.00%148514850
29 Aug 201814850.000.00%148514850
28 Aug 201814850.000.00%148514854
24 Aug 201814850.000.00%1485148510
23 Aug 201814850.000.00%1485148516
22 Aug 201814850.000.00%1485148519
21 Aug 201814850.000.00%1485148520
Download more Graubuendner Ka Historical Data

Graubuendner Ka (0QLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1,4851,4851,4851,485.000041070-
3 Months1,4851,4851,4851,485.000012090-
6 Months1,4551,4851,4551,484.28001207302.06%
1 Year1,5081,5151,4551,493.77421206-23-1.53%
3 Years1,5081,5151,4551,497.81191557-23-1.53%
5 Years1,5081,5151,4551,497.81191557-23-1.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 19:35:57