Share Name Share Symbol Market Type Share ISIN Share Description
Graubuendner Ka LSE:0QLT London Ordinary Share CH0001340204 GRAUBUNDNER KANTONALBANK PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF10.00 +0.67% CHF1,510.00 CHF0.00 CHF0.00 - - - 1 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Graubuendner Ka (0QLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20181510.0001+10.00+0.67%1510.00011510.00011
16 Feb 20181499.99980.000.00%1499.99981499.99980
15 Feb 20181499.9998+5.00+0.33%1499.99981499.99980
14 Feb 201814950.000.00%149514950
13 Feb 20181495+10.00+0.67%149514950
12 Feb 20181485+25.00+1.71%148514850
09 Feb 20181460-10.00-0.68%146014603
08 Feb 20181470+25.00+1.73%147014700
07 Feb 201814450.000.00%144514450
06 Feb 20181445-63.00-4.18%144514450
05 Feb 20181508.00010.000.00%1508.00011508.000110
02 Feb 20181508.00010.000.00%1508.00011508.00010
01 Feb 20181508.00010.000.00%1508.00011508.00010
31 Jan 20181508.00010.000.00%1508.00011508.00010
30 Jan 20181508.00010.000.00%1508.00011508.00010
29 Jan 20181508.00010.000.00%1508.00011508.00010
26 Jan 20181508.00010.000.00%1508.00011508.00010
25 Jan 20181508.00010.000.00%1508.00011508.00010
24 Jan 20181508.00010.000.00%1508.00011508.00010
23 Jan 20181508.00010.000.00%1508.00011508.00010
22 Jan 20181508.00010.000.00%1508.00011508.00012
Download more Graubuendner Ka Historical Data

Graubuendner Ka (0QLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000010--
1 Month1,5081,5081,4601,498.4000210520.13%
3 Months1,5081,5081,4601,505.4286212720.13%
6 Months1,5081,5081,4601,507.13771551020.13%
1 Year1,5081,5081,4601,507.13771551020.13%
3 Years1,5081,5081,4601,507.13771551020.13%
5 Years1,5081,5081,4601,507.13771551020.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180220 06:06:18