Share Name Share Symbol Market Type Share ISIN Share Description
Graubuendner Ka LSE:0QLT London Ordinary Share CH0001340204 GRAUBUNDNER KANTONALBANK PAR SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF1,485.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Graubuendner Ka (0QLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201814850.000.00%148514850
13 Nov 201814850.000.00%148514850
12 Nov 201814850.000.00%148514850
09 Nov 201814850.000.00%148514850
08 Nov 201814850.000.00%148514850
07 Nov 201814850.000.00%148514850
06 Nov 201814850.000.00%148514850
05 Nov 201814850.000.00%148514850
02 Nov 201814850.000.00%148514850
01 Nov 201814850.000.00%148514850
31 Oct 201814850.000.00%148514850
30 Oct 201814850.000.00%148514850
29 Oct 201814850.000.00%148514850
26 Oct 201814850.000.00%148514858
25 Oct 201814850.000.00%148514850
24 Oct 201814850.000.00%148514850
23 Oct 201814850.000.00%148514850
22 Oct 201814850.000.00%148514850
19 Oct 201814850.000.00%148514850
18 Oct 201814850.000.00%148514850
17 Oct 201814850.000.00%148514850
16 Oct 201814850.000.00%148514850
15 Oct 201814850.000.00%148514850
Download more Graubuendner Ka Historical Data

Graubuendner Ka (0QLT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month1,4851,4851,4851,485.00008880-
3 Months1,4851,4851,4851,485.000041690-
6 Months1,4851,4851,4851,485.000012070-
1 Year1,5081,5151,4551,493.13181206-23-1.53%
3 Years1,5081,5151,4551,497.48231557-23-1.53%
5 Years1,5081,5151,4551,497.48231557-23-1.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181115 18:56:50