Share Name Share Symbol Market Type Share ISIN Share Description
Graphisoft Park LSE:0OOA London Ordinary Share HU0000083696 GRAPHISOFT PARK SE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HUF10.00 +0.28% HUF3,570.00 HUF0.00 HUF0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Graphisoft Park (0OOA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20183569.9997+10.00+0.28%3569.99973569.99970
16 Jan 20183560-40.00-1.11%356035600
15 Jan 20183600-20.00-0.55%360036000
12 Jan 201836200.000.00%362036200
11 Jan 20183620-10.00-0.28%362036200
10 Jan 20183630+30.00+0.83%363036300
09 Jan 20183600-40.00-1.10%360036000
08 Jan 20183639.99970.000.00%3639.99973639.99970
05 Jan 20183639.9997+40.00+1.11%3639.99973639.99970
04 Jan 20183600-25.00-0.69%360036000
03 Jan 201836250.000.00%362536250
02 Jan 20183625-53.00-1.44%362536250
29 Dec 201736780.000.00%367836780
28 Dec 201736780.000.00%367836780
27 Dec 20173678+179.00+5.12%367836780
22 Dec 20173499.00020.000.00%3499.00023499.00020
21 Dec 20173499.0002-62.00-1.74%3499.00023499.00020
20 Dec 20173561.00020.000.00%3561.00023561.00020
19 Dec 20173561.00020.000.00%3561.00023561.00020
18 Dec 20173561.00020.000.00%3561.00023561.00020
Download more Graphisoft Park Historical Data

Graphisoft Park (0OOA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6303,6303,5600.0000000-60-1.65%
1 Month3,5613,6783,4990.000000090.25%
3 Months3,5613,6783,4990.000000090.25%
6 Months3,5613,6783,4990.000000090.25%
1 Year3,5613,6783,4990.000000090.25%
3 Years3,5613,6783,4990.000000090.25%
5 Years3,5613,6783,4990.000000090.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 06:07:30