Share Name Share Symbol Market Type Share ISIN Share Description
Grand Grp LSE:GIPO London Ordinary Share KYG405631014 ORD £0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 0.00p 0.00p - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 214.0 4.7 2.2 3.40

Grand Grp (GIPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 2018100.000.00%10100
14 Sep 2018100.000.00%10100
13 Sep 2018100.000.00%10100
12 Sep 2018100.000.00%10100
11 Sep 2018100.000.00%10100
10 Sep 2018100.000.00%10100
07 Sep 2018100.000.00%10100
06 Sep 2018100.000.00%10100
05 Sep 2018100.000.00%10100
04 Sep 2018100.000.00%10100
03 Sep 2018100.000.00%10100
31 Aug 2018100.000.00%10100
30 Aug 2018100.000.00%10100
29 Aug 2018100.000.00%10100
28 Aug 2018100.000.00%10100
24 Aug 2018100.000.00%10100
23 Aug 2018100.000.00%10100
22 Aug 2018100.000.00%10100
21 Aug 2018100.000.00%10100
20 Aug 2018100.000.00%10100
Download more Grand Grp Historical Data

Grand Grp (GIPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180918 20:57:20