Share Name Share Symbol Market Type Share ISIN Share Description
Grand Grp LSE:GIPO London Ordinary Share KYG405631014 ORD £0.00004 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.75p 5.25p 5.00p 5.00p 5.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 214.0 4.7 1.1 1.70

Grand Grp (GIPO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201750.000.00%550
22 Aug 201750.000.00%55115,594
21 Aug 201750.000.00%5528,497
18 Aug 201750.000.00%55146,990
17 Aug 201750.000.00%55.1251,990
16 Aug 201750.000.00%5580,486
15 Aug 201750.000.00%5556,098
14 Aug 201750.000.00%550
11 Aug 201750.000.00%550
10 Aug 201750.000.00%5577,044
09 Aug 201750.000.00%550
08 Aug 201750.000.00%5550,000
07 Aug 201750.000.00%5576,776
04 Aug 201750.000.00%5560,312
03 Aug 201750.000.00%5566,445
02 Aug 20175-0.26-4.94%4.755.25150,126
01 Aug 20175.2600002+0.13+2.53%55.260000258,479
31 Jul 20175.1300001+0.13+2.60%55.31550,999
28 Jul 20175+0.13+2.56%4.55.25171,039
27 Jul 20174.875-0.13-2.50%4.54.8750
26 Jul 20175+0.13+2.56%4.558,956
25 Jul 20174.875-0.26-4.97%4.55.1300001120,557
24 Jul 20175.1300001+0.13+2.60%4.55.13000014,000
Download more Grand Grp Historical Data

Grand Grp (GIPO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.12555.00002k147k75k0-
1 Month4.8755.3154.55.01820171k60k0.1252.56%
3 Months14.2514.547.412202M123k-9.25-64.91%
6 Months1516.547.540202M60k-10-66.67%
1 Year57.557.548.143902M47k-52.5-91.30%
3 Years82.5104411.575502M15k-77.5-93.94%
5 Years82.5104411.575502M15k-77.5-93.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 03:07:56