We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 600.00 | 550.00 | 650.00 | 600.00 | 600.00 | 600.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 636.96M | -6.29M | -0.1950 | -41.79 | 262.81M |
TIDMGTE
RNS Number : 7801J
Gran Tierra Energy Inc.
15 December 2022
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
December 15, 2022
On August 29, 2022 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX"). The Company received regulatory approval from the TSX on August 30, 2022 to commence the 2022 NCIB. Pursuant to the NCIB, Gran Tierra may, for a one year period, purchase for cancellation or hold to satisfy awards granted under Gran Tierra's 2007 Equity Incentive Plan (the "2007 Equity Incentive Plan") up to 36,033,969 of its shares of common stock at prevailing market prices at the time of purchase. The NCIB commenced on September 1, 2022 and will expire on August 31, 2023, or earlier if the 10.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra or to satisfy awards granted under the 2007 Equity Incentive Plan.
The following transactions were made under the NCIB during the period December 8 to December 12, 2022:
Transaction Date Daily total volume Daily volume Gross Value (CAD) (# Shares) weighted average price of shares acquired (CAD) December 8, 2022 514,658 $1.31 $673,323.98 December 9, 2022 514,658 $1.29 $664,874.48 December 12, 2022 514,658 $1.29 $666,199.66 TOTAL 1,543,974 $1.30 $2,004,398.12 Pro Forma Outstanding Shares shares June 30 368,871,685 ------------------------------ ------------------------- options exercised 26,934 ------------------------------ ------------------------- Updated Outstanding Shares as of December 12 368,898,619 ------------------------------ ------------------------- Exchange Aggregated Data Platform Dec. 8, Dec. 9, Dec. 12, 2022 2022 2022 ---------- -------- -------- --------- Volume TSX 180,100 22,300 2,300 ---------- -------- -------- --------- Pure 2,558 58 58 ---------------------- -------- -------- --------- Chi-X 130,400 40,200 55,500 ---------------------- -------- -------- --------- Omega 58,200 178,800 268,800 ---------------------- -------- -------- --------- TriAct 0 0 0 ---------------------- -------- -------- --------- Alpha 27,100 60,000 48,200 ---------------------- -------- -------- --------- CNSX 5,400 21,400 10,800 ---------------------- -------- -------- --------- LYNX 8,800 3,400 8,000 ---------------------- -------- -------- --------- NEO 102,100 188,500 121,000 ---------------------- -------- -------- --------- Volume weighted average price (CAD) TSX $1.31 $1.28 $1.30 ---------- -------- -------- --------- Pure $1.31 $1.31 $1.27 ---------------------- -------- -------- --------- Chi-X $1.30 $1.30 $1.28 ---------------------- -------- -------- --------- Omega $1.31 $1.29 $1.30 ---------------------- -------- -------- --------- TriAct - - - ---------- -------- -------- --------- Alpha $1.31 $1.29 $1.30 ---------------------- -------- -------- --------- CNSX $1.31 $1.31 $1.30 ---------------------- -------- -------- --------- LYNX $1.31 $1.30 $1.30 ---------------------- -------- -------- --------- NEO $1.31 $1.29 $1.29 ---------------------- -------- -------- ---------
All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Following the above transactions, Gran Tierra will have 368,898,619 issued and outstanding shares.
Please click on link for a full breakdown of the individual trades to this announcement.
http://www.rns-pdf.londonstockexchange.com/rns/7801J_1-2022-12-15.pdf
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
info@grantierra.com
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFESEIEESEEE
(END) Dow Jones Newswires
December 15, 2022 02:00 ET (07:00 GMT)
1 Year Gran Tierra Energy Chart |
1 Month Gran Tierra Energy Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions