ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GTE Gran Tierra Energy Inc.

495.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Gran Tierra Energy Inc. LSE:GTE London Ordinary Share COM STK USD0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 495.00 490.00 500.00 495.00 495.00 495.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 711.39M 139.03M 4.3114 1.66 230.88M

Gran Tierra Energy Inc. Transaction in Own Shares (5234M)

17/09/2019 7:00am

UK Regulatory


Gran Tierra Energy (LSE:GTE)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Gran Tierra Energy Charts.

TIDMGTE

RNS Number : 5234M

Gran Tierra Energy Inc.

16 September 2019

GRAN TIERRA ENERGY INC.

Company Announcement - Transaction in Own Shares

September 16, 2019

On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.

The following transactions were made under the NCIB during the period September 9, 2019 to September 11, 2019:

 
 Transaction Date     Daily total volume   Daily volume weighted   Gross Value (CAD) 
                          (# Shares)           average price 
                                             of shares acquired 
                                                   (CAD) 
-------------------  -------------------  ----------------------  ------------------ 
 September 9, 2019         167,525                 $1.91              $320,240.50 
 September 10, 
  2019                     167,525                 $2.04              $341,891.75 
 September 11, 
  2019                      70,126                 $1.98              $138,729.70 
 

Exchange Aggregated Data

 
              Platform    Sep. 9,   Sep. 10,   Sep. 11, 
                             2019       2019       2019 
-----------  ----------  --------  ---------  --------- 
   Volume        TSX       43,225     58,725     15,926 
----------- 
          Pure             17,500     11,300     10,100 
 
          Chi-X            69,300     51,500     17,200 
          Omega             2,100      1,400      2,500 
         TriAct             7,900      8,400      3,000 
           NEO             27,500     36,200     21,400 
 
   Volume 
  weighted 
   average 
    price 
    (CAD)        TSX        $1.92      $2.04      $1.99 
          Pure              $1.92      $2.04      $1.97 
          Chi-X             $1.90      $2.04      $1.98 
          Omega             $1.91      $2.05      $1.96 
         TriAct             $1.89      $2.07      $1.94 
           NEO              $1.92      $2.05      $1.98 
 

All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 366,981,556 issued and outstanding shares.

Contact Information:

Gary Guidry

Chief Executive Officer

Ryan Ellson

Chief Financial Officer

Rodger Trimble

Vice President, Investor Relations

(403) 265-3221

info@grantierra.com

 
                      Transaction   Time 
 Date                     Time       Zone   Volume   Price   Currency   Platform 
-------------------  ------------  ------  -------  ------  ---------  --------- 
 September 9, 2019     09:32:53      EDT       100    1.81        CAD        NEO 
 September 9, 2019     09:32:53      EDT       600    1.81        CAD        NEO 
 September 9, 2019     09:32:53      EDT       300    1.81        CAD        NEO 
 September 9, 2019     09:36:13      EDT      1400   1.825        CAD      Chi-X 
 September 9, 2019     09:36:14      EDT      1500   1.825        CAD     TriAct 
 September 9, 2019     09:36:16      EDT       900   1.825        CAD      Chi-X 
 September 9, 2019     09:36:19      EDT      1100   1.825        CAD     TriAct 
 September 9, 2019     09:36:19      EDT       300   1.825        CAD      Chi-X 
 September 9, 2019     09:36:22      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:36:49      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:37:07      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:37:22      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:37:27      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:37:38      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:37:47      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:37:57      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:38:13      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:38:32      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:38:50      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:39:05      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:39:09      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:39:15      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:39:21      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:39:26      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:39:36      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:39:38      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:39:44      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:39:51      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:39:56      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:40:06      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:40:08      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:40:21      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:40:22      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:40:29      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:40:36      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:40:43      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:40:51      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:40:57      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:41:06      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:41:10      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:41:16      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:41:22      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:41:28      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:41:38      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:41:41      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:41:53      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:41:53      EDT       600   1.825        CAD      Chi-X 
 September 9, 2019     09:42:26      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:42:32      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:42:41      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:42:43      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:42:48      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:42:56      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:42:59      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:43:04      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:43:11      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:43:15      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:43:21      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:43:26      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:43:32      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:43:41      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:43:43      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:43:48      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:43:56      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:43:59      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:44:11      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:44:26      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:44:33      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:44:45      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:45:01      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:45:07      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:45:17      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:45:26      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:45:36      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:45:51      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:45:55      EDT       100   1.825        CAD      Chi-X 
 September 9, 2019     09:46:06      EDT       100   1.825        CAD        TSX 
 September 9, 2019     09:48:16      EDT      1300    1.83        CAD        TSX 
 September 9, 2019     09:48:16      EDT       600    1.83        CAD      Chi-X 
 September 9, 2019     09:48:16      EDT      2300    1.83        CAD        TSX 
 September 9, 2019     09:48:16      EDT       900    1.83        CAD        NEO 
 September 9, 2019     09:48:16      EDT      1300    1.83        CAD      Chi-X 
 September 9, 2019     09:48:16      EDT       500   1.825        CAD      Chi-X 
 September 9, 2019     09:51:06      EDT       100    1.84        CAD      Chi-X 
 September 9, 2019     09:51:06      EDT       100    1.84        CAD       Pure 
 September 9, 2019     09:51:06      EDT       200    1.84        CAD        NEO 
 September 9, 2019     09:51:06      EDT       100    1.84        CAD       Pure 
 September 9, 2019     09:55:08      EDT       100    1.84        CAD      Chi-X 
 September 9, 2019     09:55:08      EDT       100    1.84        CAD        NEO 
 September 9, 2019     09:55:08      EDT       100    1.84        CAD       Pure 
 September 9, 2019     09:59:58      EDT       100    1.84        CAD      Omega 
 September 9, 2019     09:59:58      EDT       100    1.84        CAD        NEO 
 September 9, 2019     10:01:02      EDT       500   1.845        CAD      Chi-X 
 September 9, 2019     10:01:04      EDT       600   1.845        CAD     TriAct 
 September 9, 2019     10:01:05      EDT       300   1.845        CAD      Chi-X 
 September 9, 2019     10:01:06      EDT       100   1.845        CAD      Chi-X 
 September 9, 2019     10:01:06      EDT       500   1.845        CAD     TriAct 
 September 9, 2019     10:01:06      EDT       100   1.845        CAD        TSX 
 September 9, 2019     10:03:12      EDT       100    1.84        CAD      Chi-X 
 September 9, 2019     10:03:12      EDT       100    1.84        CAD      Chi-X 
 September 9, 2019     10:03:12      EDT       100    1.84        CAD      Chi-X 
 September 9, 2019     10:03:12      EDT       100    1.84        CAD       Pure 
 September 9, 2019     10:04:21      EDT       400    1.84        CAD      Chi-X 
 September 9, 2019     10:05:13      EDT       100    1.84        CAD        NEO 
 September 9, 2019     10:05:13      EDT       300    1.84        CAD        NEO 
 September 9, 2019     10:06:20      EDT       100    1.84        CAD        NEO 
 September 9, 2019     10:07:39      EDT       100    1.84        CAD        NEO 
 September 9, 2019     10:07:39      EDT       100    1.84        CAD      Chi-X 
 September 9, 2019     10:08:12      EDT       300    1.85        CAD      Chi-X 
 September 9, 2019     10:08:12      EDT       700    1.85        CAD      Chi-X 
 September 9, 2019     10:08:12      EDT       300    1.85        CAD       Pure 
 September 9, 2019     10:08:12      EDT       700    1.85        CAD       Pure 
 September 9, 2019     10:08:12      EDT       100    1.85        CAD        NEO 
 September 9, 2019     10:08:12      EDT       300    1.85        CAD        NEO 
 September 9, 2019     10:08:12      EDT       300    1.85        CAD        NEO 
 September 9, 2019     10:08:12      EDT       500    1.85        CAD        NEO 
 September 9, 2019     10:08:12      EDT       200    1.85        CAD        NEO 
 September 9, 2019     10:08:12      EDT       200    1.85        CAD        NEO 
 September 9, 2019     10:08:12      EDT       600    1.85        CAD       Pure 
 September 9, 2019     10:11:24      EDT       100   1.845        CAD     TriAct 
 September 9, 2019     10:11:38      EDT       100   1.845        CAD     TriAct 
 September 9, 2019     10:12:11      EDT       100   1.845        CAD      Chi-X 
 September 9, 2019     10:12:11      EDT       100   1.845        CAD        TSX 
 September 9, 2019     10:12:11      EDT       100   1.845        CAD      Chi-X 
 September 9, 2019     10:12:18      EDT       100   1.845        CAD      Chi-X 
 September 9, 2019     10:12:25      EDT       100   1.845        CAD      Chi-X 
 September 9, 2019     10:12:33      EDT       100   1.845        CAD      Chi-X 
 September 9, 2019     10:12:40      EDT       100   1.845        CAD      Chi-X 
 September 9, 2019     10:12:48      EDT       100   1.845        CAD      Chi-X 
 September 9, 2019     10:12:55      EDT       100   1.845        CAD      Chi-X 
 September 9, 2019     10:13:02      EDT       100   1.845        CAD      Chi-X 
 September 9, 2019     10:13:10      EDT       100   1.845        CAD      Chi-X 
 September 9, 2019     10:13:15      EDT       100   1.845        CAD      Chi-X 
 September 9, 2019     10:13:25      EDT       100   1.845        CAD      Chi-X 
 September 9, 2019     10:13:27      EDT       300   1.845        CAD      Chi-X 
 September 9, 2019     10:14:42      EDT       400   1.865        CAD     TriAct 
 September 9, 2019     10:15:19      EDT       100   1.865        CAD      Chi-X 
 September 9, 2019     10:15:19      EDT       100   1.865        CAD        TSX 
 September 9, 2019     10:15:42      EDT       100   1.865        CAD     TriAct 
 September 9, 2019     10:19:25      EDT      1400    1.87        CAD      Chi-X 
 September 9, 2019     10:19:25      EDT       400    1.87        CAD      Chi-X 
 September 9, 2019     10:19:25      EDT       100    1.87        CAD       Pure 
 September 9, 2019     10:19:25      EDT      1200    1.87        CAD      Chi-X 
 September 9, 2019     10:19:25      EDT       100    1.87        CAD      Chi-X 
 September 9, 2019     10:19:25      EDT       100    1.87        CAD       Pure 
 September 9, 2019     10:23:27      EDT       100   1.875        CAD      Chi-X 
 September 9, 2019     10:23:27      EDT       100    1.87        CAD        NEO 
 September 9, 2019     10:23:27      EDT       100    1.87        CAD        NEO 
 September 9, 2019     10:24:33      EDT      1900    1.88        CAD        TSX 
 September 9, 2019     10:24:33      EDT      1000    1.88        CAD        TSX 
 September 9, 2019     10:27:09      EDT       100    1.87        CAD      Omega 
 September 9, 2019     10:27:09      EDT       100    1.87        CAD      Omega 
 September 9, 2019     10:28:25      EDT       100    1.87        CAD        NEO 
 September 9, 2019     10:28:25      EDT       200    1.87        CAD        NEO 
 September 9, 2019     10:29:53      EDT       200    1.87        CAD        NEO 
 September 9, 2019     10:31:52      EDT       100    1.87        CAD        NEO 
 September 9, 2019     10:34:38      EDT       100    1.87        CAD      Omega 
 September 9, 2019     10:34:42      EDT       200    1.87        CAD       Pure 
 September 9, 2019     10:35:05      EDT       100    1.87        CAD       Pure 
 September 9, 2019     10:35:05      EDT       100    1.87        CAD       Pure 
 September 9, 2019     10:35:05      EDT       100    1.87        CAD      Chi-X 
 September 9, 2019     10:35:05      EDT       100    1.87        CAD       Pure 
 September 9, 2019     10:35:05      EDT       100    1.87        CAD      Chi-X 
 September 9, 2019     10:35:12      EDT       100    1.87        CAD        NEO 
 September 9, 2019     10:36:12      EDT       200    1.87        CAD      Chi-X 
 September 9, 2019     10:36:12      EDT       300    1.87        CAD      Chi-X 
 September 9, 2019     10:36:12      EDT       100    1.87        CAD        TSX 
 September 9, 2019     10:36:12      EDT       400    1.87        CAD      Chi-X 
 September 9, 2019     10:36:12      EDT       400    1.87        CAD        TSX 
 September 9, 2019     10:36:12      EDT       600    1.87        CAD        TSX 
 September 9, 2019     10:36:12      EDT       200    1.87        CAD      Chi-X 
 September 9, 2019     10:36:12      EDT       100    1.87        CAD        NEO 
 September 9, 2019     10:36:12      EDT       300    1.87        CAD        TSX 
 September 9, 2019     10:36:12      EDT       100    1.87        CAD        NEO 
 September 9, 2019     10:36:12      EDT       200    1.87        CAD        TSX 
 September 9, 2019     10:36:12      EDT       100    1.87        CAD        NEO 
 September 9, 2019     10:36:12      EDT       800    1.87        CAD        TSX 
 September 9, 2019     10:36:12      EDT       100    1.87        CAD        NEO 
 September 9, 2019     10:36:12      EDT       100    1.87        CAD        NEO 
 September 9, 2019     10:36:14      EDT       100   1.865        CAD     TriAct 
 September 9, 2019     10:36:54      EDT       900    1.87        CAD      Chi-X 
 September 9, 2019     10:36:54      EDT       400    1.87        CAD       Pure 
 September 9, 2019     10:36:54      EDT       100    1.87        CAD      Chi-X 
 September 9, 2019     10:36:54      EDT       600    1.87        CAD       Pure 
 September 9, 2019     10:37:00      EDT       100    1.86        CAD      Omega 
 September 9, 2019     10:37:01      EDT       100    1.86        CAD        NEO 
 September 9, 2019     10:38:15      EDT       100    1.86        CAD      Chi-X 
 September 9, 2019     10:38:16      EDT       100    1.86        CAD       Pure 
 September 9, 2019     10:40:02      EDT       100    1.86        CAD       Pure 
 September 9, 2019     10:41:52      EDT       100    1.86        CAD        NEO 
 September 9, 2019     10:47:09      EDT      1500    1.87        CAD      Chi-X 
 September 9, 2019     10:47:09      EDT      1200    1.87        CAD      Chi-X 
 September 9, 2019     10:47:09      EDT      1500    1.87        CAD      Chi-X 
 September 9, 2019     10:47:09      EDT       100    1.87        CAD        TSX 
 September 9, 2019     10:49:37      EDT       100    1.88        CAD        NEO 
 September 9, 2019     10:49:40      EDT       200    1.88        CAD      Chi-X 
 September 9, 2019     10:50:13      EDT       100    1.88        CAD       Pure 
 September 9, 2019     10:51:52      EDT       100    1.88        CAD        NEO 
 September 9, 2019     10:56:41      EDT      2000    1.89        CAD        TSX 
 September 9, 2019     10:56:41      EDT      1800    1.89        CAD      Chi-X 
 September 9, 2019     10:56:41      EDT      1200    1.89        CAD      Chi-X 
 September 9, 2019     11:02:47      EDT       100    1.89        CAD      Omega 
 September 9, 2019     11:03:47      EDT       500     1.9        CAD        TSX 
 September 9, 2019     11:03:47      EDT      2100     1.9        CAD        TSX 
 September 9, 2019     11:03:47      EDT       300     1.9        CAD      Chi-X 
 September 9, 2019     11:03:47      EDT       300     1.9        CAD      Chi-X 
 September 9, 2019     11:03:47      EDT       100     1.9        CAD      Chi-X 
 September 9, 2019     11:03:47      EDT       200     1.9        CAD      Chi-X 
 September 9, 2019     11:03:47      EDT       400     1.9        CAD      Chi-X 
 September 9, 2019     11:05:48      EDT       100     1.9        CAD        NEO 
 September 9, 2019     11:06:54      EDT      1000    1.91        CAD        TSX 
 September 9, 2019     11:06:54      EDT       300    1.91        CAD        TSX 
 September 9, 2019     11:06:54      EDT       100    1.91        CAD      Chi-X 
 September 9, 2019     11:06:54      EDT       600    1.91        CAD        TSX 
 September 9, 2019     11:06:54      EDT       100    1.91        CAD      Chi-X 
 September 9, 2019     11:06:54      EDT       100    1.91        CAD        TSX 
 September 9, 2019     11:06:54      EDT       400    1.91        CAD        TSX 
 September 9, 2019     11:06:58      EDT       200    1.91        CAD      Chi-X 
 September 9, 2019     11:08:36      EDT       100    1.91        CAD      Chi-X 
 September 9, 2019     11:09:59      EDT      1000    1.92        CAD        TSX 
 September 9, 2019     11:09:59      EDT       100    1.92        CAD        TSX 
 September 9, 2019     11:09:59      EDT       200    1.92        CAD      Chi-X 
 September 9, 2019     11:09:59      EDT       800    1.92        CAD        TSX 
 September 9, 2019     11:09:59      EDT       100    1.92        CAD      Chi-X 
 September 9, 2019     11:10:02      EDT       200    1.92        CAD       Pure 
 September 9, 2019     11:10:17      EDT       100    1.92        CAD      Chi-X 
 September 9, 2019     11:10:17      EDT       100    1.92        CAD      Omega 
 September 9, 2019     11:13:26      EDT       400    1.92        CAD      Chi-X 
 September 9, 2019     11:13:26      EDT       100    1.92        CAD      Chi-X 
 September 9, 2019     11:13:26      EDT       100    1.92        CAD       Pure 
 September 9, 2019     11:13:26      EDT       200    1.92        CAD      Chi-X 
 September 9, 2019     11:13:26      EDT       100    1.92        CAD       Pure 
 September 9, 2019     11:13:26      EDT       100    1.92        CAD      Omega 
 September 9, 2019     11:13:57      EDT       100    1.92        CAD        TSX 
 September 9, 2019     11:13:57      EDT       600    1.92        CAD        TSX 
 September 9, 2019     11:13:57      EDT       200    1.92        CAD        NEO 
 September 9, 2019     11:13:57      EDT       200    1.92        CAD        TSX 
 September 9, 2019     11:13:57      EDT       400    1.92        CAD        TSX 
 September 9, 2019     11:13:57      EDT       200    1.92        CAD      Chi-X 
 September 9, 2019     11:13:57      EDT       500    1.92        CAD        TSX 
 September 9, 2019     11:13:57      EDT       100    1.92        CAD        NEO 
 September 9, 2019     11:13:57      EDT       100    1.92        CAD        NEO 
 September 9, 2019     11:13:57      EDT       200    1.92        CAD        NEO 
 September 9, 2019     11:13:57      EDT       100    1.92        CAD        NEO 
 September 9, 2019     11:13:57      EDT       100    1.92        CAD        NEO 
 September 9, 2019     11:13:57      EDT       100    1.92        CAD        NEO 
 September 9, 2019     11:13:57      EDT       200    1.92        CAD        NEO 
 September 9, 2019     11:13:57      EDT       100    1.92        CAD        NEO 
 September 9, 2019     11:15:51      EDT       100    1.91        CAD      Omega 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD      Chi-X 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD       Pure 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD      Chi-X 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD      Chi-X 
 September 9, 2019     11:17:30      EDT       200    1.91        CAD      Chi-X 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD       Pure 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD      Chi-X 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD       Pure 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD      Omega 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD       Pure 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD      Chi-X 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD      Chi-X 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD      Chi-X 
 September 9, 2019     11:17:30      EDT       300    1.91        CAD        TSX 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD        TSX 
 September 9, 2019     11:17:30      EDT       500    1.91        CAD        TSX 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD        NEO 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD        NEO 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD        NEO 
 September 9, 2019     11:17:30      EDT       100    1.91        CAD        NEO 
 September 9, 2019     11:17:30      EDT       500    1.91        CAD        NEO 
 September 9, 2019     11:17:31      EDT       100    1.91        CAD        NEO 
 September 9, 2019     11:17:31      EDT       100    1.91        CAD        NEO 
 September 9, 2019     11:17:31      EDT       100    1.91        CAD        NEO 
 September 9, 2019     11:17:31      EDT       100    1.91        CAD        NEO 
 September 9, 2019     11:17:31      EDT       200    1.91        CAD        NEO 
 September 9, 2019     11:17:34      EDT       100     1.9        CAD      Chi-X 
 September 9, 2019     11:17:34      EDT       100     1.9        CAD       Pure 
 September 9, 2019     11:17:34      EDT       100     1.9        CAD        TSX 
 September 9, 2019     11:17:34      EDT       100     1.9        CAD        NEO 
 September 9, 2019     11:17:34      EDT       100     1.9        CAD      Chi-X 
 September 9, 2019     11:17:34      EDT       100     1.9        CAD        NEO 
 September 9, 2019     11:19:18      EDT       100    1.89        CAD      Chi-X 
 September 9, 2019     11:19:18      EDT       100    1.89        CAD      Chi-X 
 September 9, 2019     11:19:18      EDT       100    1.89        CAD       Pure 
 September 9, 2019     11:19:18      EDT       100    1.89        CAD       Pure 
 September 9, 2019     11:19:18      EDT       100    1.89        CAD       Pure 
 September 9, 2019     11:22:06      EDT       100    1.89        CAD       Pure 
 September 9, 2019     11:22:52      EDT       100    1.89        CAD       Pure 
 September 9, 2019     11:24:05      EDT       100    1.89        CAD      Chi-X 
 September 9, 2019     11:24:57      EDT       100    1.89        CAD      Omega 
 September 9, 2019     11:29:48      EDT       800    1.92        CAD       Pure 
 September 9, 2019     11:29:48      EDT      1200    1.92        CAD      Chi-X 
 September 9, 2019     11:29:48      EDT       300    1.92        CAD      Chi-X 
 September 9, 2019     11:30:51      EDT       100    1.92        CAD       Pure 
 September 9, 2019     11:31:07      EDT       100    1.92        CAD       Pure 
 September 9, 2019     11:31:56      EDT       100    1.92        CAD        NEO 
 September 9, 2019     11:33:22      EDT       100    1.93        CAD        NEO 
 September 9, 2019     11:33:43      EDT       100    1.93        CAD        NEO 
 September 9, 2019     11:34:17      EDT       100    1.93        CAD       Pure 
 September 9, 2019     11:35:06      EDT       200    1.93        CAD      Chi-X 
 September 9, 2019     11:35:06      EDT       100    1.93        CAD       Pure 
 September 9, 2019     11:35:06      EDT       200    1.93        CAD       Pure 
 September 9, 2019     11:37:13      EDT       100    1.94        CAD        TSX 
 September 9, 2019     11:37:13      EDT       600    1.94        CAD        TSX 
 September 9, 2019     11:37:13      EDT       800    1.94        CAD      Chi-X 
 September 9, 2019     11:37:13      EDT      1000    1.94        CAD        TSX 
 September 9, 2019     11:38:09      EDT       100    1.94        CAD        NEO 
 September 9, 2019     11:39:17      EDT       200    1.94        CAD       Pure 
 September 9, 2019     11:39:17      EDT       100    1.94        CAD      Chi-X 
 September 9, 2019     11:39:17      EDT       300    1.94        CAD      Chi-X 
 September 9, 2019     11:39:17      EDT       200    1.94        CAD        NEO 
 September 9, 2019     11:39:17      EDT       100    1.94        CAD       Pure 
 September 9, 2019     11:39:17      EDT       400    1.94        CAD      Chi-X 
 September 9, 2019     11:39:17      EDT       900    1.94        CAD        TSX 
 September 9, 2019     11:39:17      EDT       700    1.94        CAD        TSX 
 September 9, 2019     11:39:17      EDT       100    1.94        CAD        NEO 
 September 9, 2019     11:39:17      EDT       100    1.94        CAD        NEO 
 September 9, 2019     11:39:17      EDT       100    1.94        CAD        NEO 
 September 9, 2019     11:39:17      EDT       100    1.94        CAD        NEO 
 September 9, 2019     11:39:17      EDT       100    1.94        CAD        NEO 
 September 9, 2019     11:39:17      EDT       100    1.94        CAD        NEO 
 September 9, 2019     11:40:18      EDT       100    1.93        CAD        NEO 
 September 9, 2019     11:40:38      EDT       100    1.92        CAD      Chi-X 
 September 9, 2019     11:40:38      EDT       100    1.92        CAD       Pure 
 September 9, 2019     11:40:38      EDT       100    1.92        CAD      Omega 
 September 9, 2019     11:40:38      EDT       100    1.92        CAD        NEO 
 September 9, 2019     11:40:51      EDT       100    1.92        CAD        NEO 
 September 9, 2019     11:45:57      EDT       100    1.92        CAD        NEO 
 September 9, 2019     11:45:57      EDT       100    1.92        CAD        NEO 
 September 9, 2019     11:49:59      EDT       100    1.93        CAD        NEO 
 September 9, 2019     11:51:38      EDT       900    1.95        CAD      Chi-X 
 September 9, 2019     11:51:38      EDT      1000    1.95        CAD       Pure 
 September 9, 2019     11:56:17      EDT       100    1.94        CAD      Omega 
 September 9, 2019     11:57:45      EDT       300    1.95        CAD        TSX 
 September 9, 2019     11:57:45      EDT      1800    1.95        CAD        TSX 
 September 9, 2019     11:57:48      EDT       100    1.94        CAD      Chi-X 
 September 9, 2019     11:59:12      EDT       100    1.94        CAD        NEO 
 September 9, 2019     12:02:46      EDT       100    1.94        CAD      Omega 
 September 9, 2019     12:02:59      EDT       100    1.94        CAD      Chi-X 
 September 9, 2019     12:02:59      EDT       100    1.94        CAD       Pure 
 September 9, 2019     12:02:59      EDT       300    1.94        CAD        NEO 
 September 9, 2019     12:02:59      EDT       100    1.94        CAD       Pure 
 September 9, 2019     12:04:47      EDT       600    1.95        CAD       Pure 
 September 9, 2019     12:04:47      EDT       100    1.94        CAD       Pure 
 September 9, 2019     12:04:47      EDT       300    1.95        CAD       Pure 
 September 9, 2019     12:04:47      EDT       900    1.95        CAD        NEO 
 September 9, 2019     12:04:47      EDT       200    1.95        CAD      Omega 
 September 9, 2019     12:06:21      EDT       100    1.94        CAD        NEO 
 September 9, 2019     12:10:10      EDT       100    1.94        CAD        NEO 
 September 9, 2019     12:11:39      EDT      1000    1.97        CAD       Pure 
 September 9, 2019     12:11:39      EDT      1500    1.97        CAD      Chi-X 
 September 9, 2019     12:11:39      EDT       100    1.97        CAD      Chi-X 
 September 9, 2019     12:13:37      EDT       100    1.96        CAD        NEO 
 September 9, 2019     12:13:53      EDT      1400    1.96        CAD        TSX 
 September 9, 2019     12:13:53      EDT       300    1.96        CAD        NEO 
 September 9, 2019     12:13:53      EDT       100    1.96        CAD       Pure 
 September 9, 2019     12:13:53      EDT       100    1.96        CAD      Chi-X 
 September 9, 2019     12:13:53      EDT       300    1.96        CAD      Chi-X 
 September 9, 2019     12:13:53      EDT       100    1.96        CAD      Omega 
 September 9, 2019     12:13:53      EDT       100    1.96        CAD        NEO 
 September 9, 2019     12:13:53      EDT       300    1.96        CAD        NEO 
 September 9, 2019     12:13:53      EDT       300    1.96        CAD        NEO 
 September 9, 2019     12:13:53      EDT       200    1.96        CAD        NEO 
 September 9, 2019     12:13:53      EDT       400    1.96        CAD      Chi-X 
 September 9, 2019     12:14:09      EDT       200    1.96        CAD        TSX 
 September 9, 2019     12:14:22      EDT       100    1.96        CAD        NEO 
 September 9, 2019     12:14:39      EDT       100    1.96        CAD      Chi-X 
 September 9, 2019     12:15:00      EDT       300    1.96        CAD        TSX 
 September 9, 2019     12:15:35      EDT       100    1.96        CAD        NEO 
 September 9, 2019     12:15:54      EDT       300    1.96        CAD        TSX 
 September 9, 2019     12:15:54      EDT       100    1.96        CAD        NEO 
 September 9, 2019     12:17:03      EDT       100    1.96        CAD      Chi-X 
 September 9, 2019     12:17:52      EDT       100    1.96        CAD        NEO 
 September 9, 2019     12:17:52      EDT       100    1.96        CAD        NEO 
 September 9, 2019     12:17:53      EDT       100    1.96        CAD        NEO 
 September 9, 2019     12:19:36      EDT       100    1.96        CAD      Chi-X 
 September 9, 2019     12:20:02      EDT       100    1.95        CAD        NEO 
 September 9, 2019     12:20:02      EDT       100    1.95        CAD        NEO 
 September 9, 2019     12:20:02      EDT       100    1.95        CAD        NEO 
 September 9, 2019     12:20:02      EDT       100    1.95        CAD        NEO 
 September 9, 2019     12:20:45      EDT       100    1.94        CAD       Pure 
 September 9, 2019     12:20:45      EDT       100    1.94        CAD       Pure 
 September 9, 2019     12:20:45      EDT       100    1.94        CAD      Chi-X 
 September 9, 2019     12:20:46      EDT       100    1.94        CAD        NEO 
 September 9, 2019     12:20:46      EDT       100    1.94        CAD        NEO 
 September 9, 2019     12:22:57      EDT       100    1.93        CAD       Pure 
 September 9, 2019     12:22:59      EDT       100    1.93        CAD        NEO 
 September 9, 2019     12:22:59      EDT       100    1.93        CAD        NEO 
 September 9, 2019     12:22:59      EDT       100    1.93        CAD        NEO 
 September 9, 2019     12:22:59      EDT       100    1.93        CAD        NEO 
 September 9, 2019     12:28:58      EDT       100    1.93        CAD       Pure 
 September 9, 2019     12:29:20      EDT       100    1.93        CAD      Chi-X 
 September 9, 2019     12:31:49      EDT       100    1.93        CAD      Chi-X 
 September 9, 2019     12:36:17      EDT       400    1.94        CAD       Pure 
 September 9, 2019     12:36:17      EDT      1000    1.94        CAD        NEO 
 September 9, 2019     12:36:17      EDT       200    1.94        CAD       Pure 
 September 9, 2019     12:39:43      EDT      1000    1.94        CAD        NEO 
 September 9, 2019     12:39:43      EDT       400    1.94        CAD       Pure 
 September 9, 2019     12:42:06      EDT       100    1.93        CAD      Chi-X 
 September 9, 2019     12:42:06      EDT       100    1.93        CAD        TSX 
 September 9, 2019     12:42:06      EDT       100    1.93        CAD       Pure 
 September 9, 2019     12:42:06      EDT       400    1.93        CAD        TSX 
 September 9, 2019     12:42:06      EDT       100    1.93        CAD       Pure 
 September 9, 2019     12:42:06      EDT       100    1.93        CAD      Chi-X 
 September 9, 2019     12:42:06      EDT       100    1.93        CAD      Chi-X 
 September 9, 2019     12:42:06      EDT       100    1.93        CAD      Chi-X 
 September 9, 2019     12:42:06      EDT       100    1.93        CAD        TSX 
 September 9, 2019     12:42:06      EDT       200    1.93        CAD      Chi-X 
 September 9, 2019     12:42:06      EDT       100    1.93        CAD      Chi-X 
 September 9, 2019     12:42:06      EDT       100    1.93        CAD        NEO 
 September 9, 2019     12:42:06      EDT       300    1.93        CAD        NEO 
 September 9, 2019     12:42:06      EDT       100    1.92        CAD      Chi-X 
 September 9, 2019     12:42:06      EDT       100    1.93        CAD        NEO 
 September 9, 2019     12:42:06      EDT       100    1.92        CAD       Pure 
 September 9, 2019     12:42:06      EDT       100    1.92        CAD        NEO 
 September 9, 2019     12:42:08      EDT       100    1.92        CAD      Chi-X 
 September 9, 2019     12:47:48      EDT       100    1.91        CAD        NEO 
 September 9, 2019     12:49:31      EDT       100    1.91        CAD        NEO 
 September 9, 2019     12:50:26      EDT       100    1.92        CAD      Chi-X 
 September 9, 2019     12:50:26      EDT       100    1.92        CAD       Pure 
 September 9, 2019     12:54:52      EDT      1200    1.93        CAD      Chi-X 
 September 9, 2019     13:00:47      EDT      1000    1.93        CAD      Chi-X 
 September 9, 2019     13:00:47      EDT       300    1.93        CAD      Chi-X 
 September 9, 2019     13:02:03      EDT       100    1.92        CAD        NEO 
 September 9, 2019     13:04:30      EDT       100    1.94        CAD      Chi-X 
 September 9, 2019     13:04:30      EDT       200    1.94        CAD      Chi-X 
 September 9, 2019     13:04:30      EDT       800    1.94        CAD      Chi-X 
 September 9, 2019     13:09:03      EDT       100   1.945        CAD     TriAct 
 September 9, 2019     13:09:47      EDT       100   1.945        CAD     TriAct 
 September 9, 2019     13:09:56      EDT       100    1.94        CAD      Chi-X 
 September 9, 2019     13:11:27      EDT       100   1.945        CAD     TriAct 
 September 9, 2019     13:12:22      EDT       200    1.95        CAD        TSX 
 September 9, 2019     13:12:22      EDT       200    1.95        CAD      Chi-X 
 September 9, 2019     13:12:22      EDT       200    1.95        CAD      Chi-X 
 September 9, 2019     13:12:22      EDT       700    1.95        CAD      Chi-X 
 September 9, 2019     13:15:12      EDT       200   1.945        CAD     TriAct 
 September 9, 2019     13:15:56      EDT       100   1.945        CAD     TriAct 
 September 9, 2019     13:16:42      EDT       100   1.945        CAD     TriAct 
 September 9, 2019     13:17:22      EDT       100   1.945        CAD     TriAct 
 September 9, 2019     13:17:47      EDT       100   1.945        CAD     TriAct 
 September 9, 2019     13:19:05      EDT       100   1.945        CAD     TriAct 
 September 9, 2019     13:21:24      EDT       400    1.95        CAD      Chi-X 
 September 9, 2019     13:21:24      EDT       200    1.95        CAD      Chi-X 
 September 9, 2019     13:21:24      EDT      1000    1.95        CAD       Pure 
 September 9, 2019     13:21:24      EDT       100    1.95        CAD      Chi-X 
 September 9, 2019     13:25:17      EDT       100    1.96        CAD      Chi-X 
 September 9, 2019     13:25:17      EDT       100    1.96        CAD      Omega 
 September 9, 2019     13:27:04      EDT       100    1.96        CAD      Chi-X 
 September 9, 2019     13:27:56      EDT       700    1.97        CAD        TSX 
 September 9, 2019     13:27:56      EDT      1000    1.97        CAD      Chi-X 
 September 9, 2019     13:27:56      EDT       100    1.97        CAD      Chi-X 
 September 9, 2019     13:27:56      EDT       100    1.97        CAD      Chi-X 
 September 9, 2019     13:30:48      EDT       100   1.975        CAD     TriAct 
 September 9, 2019     13:31:27      EDT       700    1.98        CAD        TSX 
 September 9, 2019     13:31:27      EDT       500    1.98        CAD      Chi-X 
 September 9, 2019     13:31:27      EDT       100    1.98        CAD      Chi-X 
 September 9, 2019     13:31:27      EDT       100    1.98        CAD      Chi-X 
 September 9, 2019     13:32:40      EDT       100    1.97        CAD      Chi-X 
 September 9, 2019     13:32:41      EDT       100    1.97        CAD      Chi-X 
 September 9, 2019     13:32:41      EDT       200    1.97        CAD       Pure 
 September 9, 2019     13:32:41      EDT       100    1.97        CAD       Pure 
 September 9, 2019     13:32:41      EDT       100    1.97        CAD       Pure 
 September 9, 2019     13:32:43      EDT       200    1.97        CAD      Chi-X 
 September 9, 2019     13:32:43      EDT       100    1.97        CAD        NEO 
 September 9, 2019     13:32:43      EDT       500    1.97        CAD        TSX 
 September 9, 2019     13:32:43      EDT       100    1.97        CAD      Chi-X 
 September 9, 2019     13:32:44      EDT       100    1.97        CAD      Chi-X 
 September 9, 2019     13:32:44      EDT       100    1.97        CAD        NEO 
 September 9, 2019     13:32:44      EDT       100    1.97        CAD        TSX 
 September 9, 2019     13:32:44      EDT       100    1.97        CAD        NEO 
 September 9, 2019     13:32:44      EDT       100    1.97        CAD        NEO 
 September 9, 2019     13:32:44      EDT       100    1.97        CAD        NEO 
 September 9, 2019     13:32:55      EDT       100    1.96        CAD       Pure 
 September 9, 2019     13:32:55      EDT       100    1.96        CAD        NEO 
 September 9, 2019     13:34:13      EDT       100    1.96        CAD      Chi-X 
 September 9, 2019     13:43:55      EDT      1000    1.96        CAD        NEO 
 September 9, 2019     13:43:55      EDT       500    1.96        CAD       Pure 
 September 9, 2019     13:46:04      EDT       100    1.96        CAD      Chi-X 
 September 9, 2019     13:48:44      EDT       200    1.96        CAD        NEO 
 September 9, 2019     13:51:16      EDT      1300    1.97        CAD      Chi-X 
 September 9, 2019     13:51:16      EDT       100    1.97        CAD      Chi-X 
 September 9, 2019     13:51:16      EDT       100    1.97        CAD      Chi-X 
 September 9, 2019     13:51:16      EDT       500    1.97        CAD      Chi-X 
 September 9, 2019     13:51:20      EDT       100    1.96        CAD      Chi-X 
 September 9, 2019     13:51:20      EDT       300    1.96        CAD      Chi-X 
 September 9, 2019     13:51:20      EDT       700    1.96        CAD        TSX 
 September 9, 2019     13:51:20      EDT       500    1.96        CAD        TSX 
 September 9, 2019     13:51:20      EDT       200    1.96        CAD      Chi-X 
 September 9, 2019     13:51:21      EDT       100    1.96        CAD      Omega 
 September 9, 2019     13:51:21      EDT       100    1.96        CAD       Pure 
 September 9, 2019     13:51:21      EDT       100    1.96        CAD        NEO 
 September 9, 2019     13:51:21      EDT       300    1.96        CAD       Pure 
 September 9, 2019     13:51:21      EDT       200    1.96        CAD        NEO 
 September 9, 2019     13:51:21      EDT       300    1.96        CAD        NEO 
 September 9, 2019     13:53:44      EDT       100    1.95        CAD       Pure 
 September 9, 2019     13:55:02      EDT       100    1.95        CAD      Chi-X 
 September 9, 2019     13:59:36      EDT       200    1.96        CAD        TSX 
 September 9, 2019     13:59:36      EDT       100    1.96        CAD      Chi-X 
 September 9, 2019     13:59:36      EDT       800    1.96        CAD        TSX 
 September 9, 2019     13:59:36      EDT       100    1.96        CAD        NEO 
 September 9, 2019     13:59:36      EDT       400    1.96        CAD      Chi-X 
 September 9, 2019     13:59:36      EDT       200    1.96        CAD        NEO 
 September 9, 2019     13:59:36      EDT       100    1.96        CAD       Pure 
 September 9, 2019     13:59:36      EDT       300    1.96        CAD        NEO 
 September 9, 2019     13:59:36      EDT      1100    1.96        CAD      Chi-X 
 September 9, 2019     14:09:15      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:09:40      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:09:40      EDT       100   1.955        CAD        TSX 
 September 9, 2019     14:09:40      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:09:40      EDT       100   1.955        CAD     TriAct 
 September 9, 2019     14:10:08      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:10:50      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:11:36      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:13:03      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:13:29      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:13:55      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:15:59      EDT       100   1.955        CAD     TriAct 
 September 9, 2019     14:16:24      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:17:07      EDT       300   1.955        CAD      Chi-X 
 September 9, 2019     14:17:41      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:18:07      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:18:51      EDT       300   1.955        CAD      Chi-X 
 September 9, 2019     14:19:12      EDT       100    1.95        CAD      Chi-X 
 September 9, 2019     14:19:34      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:21:04      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:21:04      EDT       200   1.955        CAD     TriAct 
 September 9, 2019     14:21:16      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:22:01      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:22:19      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:23:41      EDT       200    1.96        CAD      Chi-X 
 September 9, 2019     14:23:41      EDT       700    1.96        CAD      Chi-X 
 September 9, 2019     14:23:41      EDT       200    1.96        CAD       Pure 
 September 9, 2019     14:23:41      EDT       400    1.96        CAD       Pure 
 September 9, 2019     14:25:56      EDT       200   1.955        CAD     TriAct 
 September 9, 2019     14:27:00      EDT       100   1.955        CAD     TriAct 
 September 9, 2019     14:27:18      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:27:36      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:27:54      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:28:26      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:29:32      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:29:36      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:30:36      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:32:08      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:32:44      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:32:47      EDT       100    1.95        CAD      Chi-X 
 September 9, 2019     14:32:47      EDT       100    1.95        CAD      Chi-X 
 September 9, 2019     14:34:10      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:34:26      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:34:43      EDT       200   1.955        CAD      Chi-X 
 September 9, 2019     14:34:59      EDT       200   1.955        CAD     TriAct 
 September 9, 2019     14:35:42      EDT       200   1.955        CAD     TriAct 
 September 9, 2019     14:36:32      EDT       200   1.955        CAD     TriAct 
 September 9, 2019     14:37:57      EDT       200   1.955        CAD     TriAct 
 September 9, 2019     14:38:53      EDT       200   1.955        CAD     TriAct 
 September 9, 2019     14:39:12      EDT       100    1.95        CAD        NEO 
 September 9, 2019     14:39:12      EDT       100    1.95        CAD        NEO 
 September 9, 2019     14:41:37      EDT       300   1.955        CAD      Chi-X 
 September 9, 2019     14:42:42      EDT       300   1.955        CAD     TriAct 
 September 9, 2019     14:44:25      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:44:38      EDT       100    1.95        CAD        NEO 
 September 9, 2019     14:45:12      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:45:27      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:45:33      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:45:43      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:45:59      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:46:03      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:46:06      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:46:14      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:46:15      EDT       400   1.955        CAD      Chi-X 
 September 9, 2019     14:46:31      EDT       300   1.955        CAD      Chi-X 
 September 9, 2019     14:46:46      EDT       100   1.955        CAD      Chi-X 
 September 9, 2019     14:46:47      EDT       300   1.955        CAD      Chi-X 
 September 9, 2019     14:47:01      EDT       300   1.955        CAD      Chi-X 
 September 9, 2019     14:47:42      EDT       300   1.955        CAD     TriAct 
 September 9, 2019     14:50:21      EDT      1100    1.96        CAD        NEO 
 September 9, 2019     14:50:21      EDT      1000    1.96        CAD        NEO 
 September 9, 2019     14:51:31      EDT       100    1.95        CAD        NEO 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD      Chi-X 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD      Chi-X 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD        TSX 
 September 9, 2019     14:52:56      EDT       200    1.95        CAD        TSX 
 September 9, 2019     14:52:56      EDT       200    1.95        CAD        TSX 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD      Chi-X 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD      Chi-X 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD      Chi-X 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD       Pure 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD      Chi-X 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD       Pure 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD       Pure 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD       Pure 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD       Pure 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD       Pure 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD       Pure 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD       Pure 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD       Pure 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD       Pure 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD      Chi-X 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD      Chi-X 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD        NEO 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD        NEO 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD        NEO 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD        NEO 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD        NEO 
 September 9, 2019     14:52:56      EDT       100    1.95        CAD        NEO 
 September 9, 2019     14:55:35      EDT       100    1.94        CAD      Chi-X 
 September 9, 2019     14:55:35      EDT       300    1.94        CAD        TSX 
 September 9, 2019     14:55:35      EDT       100    1.94        CAD      Chi-X 
 September 9, 2019     14:55:35      EDT       100    1.94        CAD      Chi-X 
 September 9, 2019     14:55:35      EDT       100    1.94        CAD        TSX 
 September 9, 2019     14:55:35      EDT       100    1.94        CAD       Pure 
 September 9, 2019     14:55:35      EDT       100    1.94        CAD        NEO 
 September 9, 2019     14:55:35      EDT       100    1.94        CAD       Pure 
 September 9, 2019     14:55:35      EDT       100    1.94        CAD        NEO 
 September 9, 2019     14:55:35      EDT       100    1.94        CAD       Pure 
 September 9, 2019     14:55:35      EDT       100    1.94        CAD        NEO 
 September 9, 2019     14:55:35      EDT       100    1.94        CAD        NEO 
 September 9, 2019     14:55:35      EDT       100    1.94        CAD        NEO 
 September 9, 2019     14:55:35      EDT       100    1.94        CAD      Chi-X 
 September 9, 2019     14:55:35      EDT       100    1.94        CAD      Chi-X 
 September 9, 2019     14:55:35      EDT       100    1.94        CAD      Chi-X 
 September 9, 2019     15:06:31      EDT       100    1.93        CAD        NEO 
 September 9, 2019     15:06:31      EDT       100    1.93        CAD        NEO 
 September 9, 2019     15:06:31      EDT       100    1.93        CAD        NEO 
 September 9, 2019     15:06:31      EDT       100    1.93        CAD        NEO 
 September 9, 2019     15:06:31      EDT       100    1.93        CAD        NEO 
 September 9, 2019     15:06:31      EDT       100    1.93        CAD        NEO 
 September 9, 2019     15:06:31      EDT       100    1.93        CAD        NEO 
 September 9, 2019     15:06:31      EDT       100    1.93        CAD        NEO 
 September 9, 2019     15:06:31      EDT       300    1.93        CAD        NEO 
 September 9, 2019     15:07:21      EDT      1000    1.94        CAD      Chi-X 
 September 9, 2019     15:07:21      EDT       700    1.94        CAD       Pure 
 September 9, 2019     15:07:22      EDT      1000    1.94        CAD      Chi-X 
 September 9, 2019     15:07:22      EDT      1400    1.94        CAD        NEO 
 September 9, 2019     15:07:22      EDT      2600    1.94        CAD        TSX 
 September 9, 2019     15:07:22      EDT      1000    1.94        CAD        TSX 
 September 9, 2019     15:07:22      EDT       800    1.94        CAD      Chi-X 
 September 9, 2019     15:07:22      EDT      2000    1.94        CAD        TSX 
 September 9, 2019     15:07:22      EDT       100    1.94        CAD        TSX 
 September 9, 2019     15:07:22      EDT       200    1.94        CAD      Omega 
 September 9, 2019     15:07:22      EDT        25    1.94        CAD        TSX 
 September 9, 2019     15:07:27      EDT       100    1.94        CAD        TSX 
 September 9, 2019     15:07:27      EDT       700    1.94        CAD        TSX 
 September 9, 2019     15:07:27      EDT       900    1.94        CAD        TSX 
 September 9, 2019     15:07:27      EDT      1000    1.94        CAD        TSX 
 September 9, 2019     15:07:27      EDT       100    1.94        CAD        TSX 
 September 10, 
  2019                 09:32:04      EDT       200    1.99        CAD       Pure 
 September 10, 
  2019                 09:32:04      EDT       200    1.99        CAD      Chi-X 
 September 10, 
  2019                 09:32:04      EDT       100    1.99        CAD        TSX 
 September 10, 
  2019                 09:32:04      EDT       300    1.99        CAD       Pure 
 September 10, 
  2019                 09:32:04      EDT       300    1.99        CAD        TSX 
 September 10, 
  2019                 09:32:04      EDT       300    1.99        CAD        TSX 
 September 10, 
  2019                 09:32:04      EDT       200    1.99        CAD        TSX 
 September 10, 
  2019                 09:32:04      EDT       100    1.99        CAD        TSX 
 September 10, 
  2019                 09:32:04      EDT       500    1.99        CAD        TSX 
 September 10, 
  2019                 09:32:05      EDT       300    1.99        CAD        TSX 
 September 10, 
  2019                 09:32:05      EDT       800    1.99        CAD        TSX 
 September 10, 
  2019                 09:32:05      EDT       100    1.99        CAD        TSX 
 September 10, 
  2019                 09:32:05      EDT       900    1.99        CAD        TSX 
 September 10, 
  2019                 09:32:05      EDT       800    1.99        CAD        TSX 
 September 10, 
  2019                 09:32:05      EDT       100    1.99        CAD        NEO 
 September 10, 
  2019                 09:32:05      EDT       100    1.99        CAD        NEO 
 September 10, 
  2019                 09:32:05      EDT       400    1.99        CAD        NEO 
 September 10, 
  2019                 09:32:05      EDT       100    1.99        CAD        NEO 
 September 10, 
  2019                 09:32:05      EDT       100    1.99        CAD        NEO 
 September 10, 
  2019                 09:32:05      EDT       100    1.98        CAD       Pure 
 September 10, 
  2019                 09:32:05      EDT       100    1.98        CAD       Pure 
 September 10, 
  2019                 09:32:05      EDT       100    1.99        CAD        NEO 
 September 10, 
  2019                 09:32:05      EDT       100    1.99        CAD        NEO 
 September 10, 
  2019                 09:32:20      EDT       200    1.98        CAD        TSX 
 September 10, 
  2019                 09:34:26      EDT       200    2.03        CAD        TSX 
 September 10, 
  2019                 09:34:26      EDT       300    2.03        CAD        NEO 
 September 10, 
  2019                 09:34:26      EDT      1200    2.03        CAD        TSX 
 September 10, 
  2019                 09:34:26      EDT       900    2.03        CAD      Chi-X 
 September 10, 
  2019                 09:34:38      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 09:34:38      EDT       200    2.02        CAD        TSX 
 September 10, 
  2019                 09:34:38      EDT       200    2.02        CAD        TSX 
 September 10, 
  2019                 09:34:38      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 09:34:38      EDT       200    2.02        CAD       Pure 
 September 10, 
  2019                 09:34:38      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 09:34:38      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 09:34:38      EDT       100    2.02        CAD        TSX 
 September 10, 
  2019                 09:34:38      EDT       500    2.02        CAD        TSX 
 September 10, 
  2019                 09:34:38      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 09:34:38      EDT       100    2.02        CAD        TSX 
 September 10, 
  2019                 09:34:38      EDT       300    2.02        CAD      Chi-X 
 September 10, 
  2019                 09:34:38      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 09:34:38      EDT       200    2.02        CAD        NEO 
 September 10, 
  2019                 09:37:54      EDT       100    2.03        CAD       Pure 
 September 10, 
  2019                 09:37:54      EDT       100    2.03        CAD        TSX 
 September 10, 
  2019                 09:37:54      EDT       100    2.03        CAD      Chi-X 
 September 10, 
  2019                 09:37:54      EDT       100    2.03        CAD      Chi-X 
 September 10, 
  2019                 09:37:54      EDT       100    2.03        CAD      Chi-X 
 September 10, 
  2019                 09:37:54      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 09:37:54      EDT       200    2.02        CAD        TSX 
 September 10, 
  2019                 09:37:54      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 09:37:54      EDT       100    2.02        CAD        TSX 
 September 10, 
  2019                 09:37:54      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 09:37:54      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 09:37:54      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 09:37:54      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 09:37:54      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 09:37:54      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 09:37:54      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 09:37:54      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 09:37:54      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 09:37:54      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 09:37:54      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 09:37:56      EDT       100    2.01        CAD       Pure 
 September 10, 
  2019                 09:37:56      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 09:37:56      EDT       100    2.01        CAD       Pure 
 September 10, 
  2019                 09:37:56      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 09:37:56      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 09:37:56      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 09:37:56      EDT       100    2.01        CAD        TSX 
 September 10, 
  2019                 09:38:07      EDT       100       2        CAD      Chi-X 
 September 10, 
  2019                 09:38:07      EDT       100       2        CAD        NEO 
 September 10, 
  2019                 09:38:56      EDT       100       2        CAD      Chi-X 
 September 10, 
  2019                 09:38:56      EDT       200       2        CAD       Pure 
 September 10, 
  2019                 09:38:56      EDT       200       2        CAD      Chi-X 
 September 10, 
  2019                 09:38:56      EDT       100       2        CAD       Pure 
 September 10, 
  2019                 09:39:00      EDT       400       2        CAD        TSX 
 September 10, 
  2019                 09:39:00      EDT       100       2        CAD        NEO 
 September 10, 
  2019                 09:40:32      EDT       100    1.99        CAD        NEO 
 September 10, 
  2019                 09:41:50      EDT       200    1.99        CAD        TSX 
 September 10, 
  2019                 09:43:51      EDT      1300    1.99        CAD        TSX 
 September 10, 
  2019                 09:43:51      EDT       100    1.99        CAD       Pure 
 September 10, 
  2019                 09:43:51      EDT       100    1.99        CAD      Chi-X 
 September 10, 
  2019                 09:43:51      EDT       100    1.99        CAD      Omega 
 September 10, 
  2019                 09:43:51      EDT       600    1.99        CAD      Chi-X 
 September 10, 
  2019                 09:43:51      EDT       300    1.99        CAD        NEO 
 September 10, 
  2019                 09:43:51      EDT       100    1.99        CAD        NEO 
 September 10, 
  2019                 09:43:51      EDT       700    1.99        CAD        NEO 
 September 10, 
  2019                 09:47:40      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 09:47:40      EDT       100    2.01        CAD       Pure 
 September 10, 
  2019                 09:47:40      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 09:47:41      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 09:47:41      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 09:47:41      EDT       300    2.01        CAD      Chi-X 
 September 10, 
  2019                 09:47:41      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 09:47:41      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 09:47:41      EDT       100    2.01        CAD        TSX 
 September 10, 
  2019                 09:47:41      EDT       200    2.01        CAD        TSX 
 September 10, 
  2019                 09:47:41      EDT       200    2.01        CAD        TSX 
 September 10, 
  2019                 09:47:41      EDT       400    2.01        CAD        TSX 
 September 10, 
  2019                 09:47:41      EDT       100    2.01        CAD        TSX 
 September 10, 
  2019                 09:47:41      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 09:47:41      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 09:47:41      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 09:47:41      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 09:47:41      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 09:48:09      EDT       100       2        CAD      Chi-X 
 September 10, 
  2019                 09:48:21      EDT       100       2        CAD      Chi-X 
 September 10, 
  2019                 09:48:21      EDT       100       2        CAD      Chi-X 
 September 10, 
  2019                 09:48:21      EDT       200       2        CAD        TSX 
 September 10, 
  2019                 09:48:21      EDT       100       2        CAD      Chi-X 
 September 10, 
  2019                 09:48:21      EDT       100       2        CAD        NEO 
 September 10, 
  2019                 09:50:13      EDT       100    1.99        CAD      Chi-X 
 September 10, 
  2019                 09:50:13      EDT       100    1.98        CAD      Chi-X 
 September 10, 
  2019                 09:50:13      EDT       100    1.99        CAD       Pure 
 September 10, 
  2019                 09:50:13      EDT       100    1.99        CAD      Chi-X 
 September 10, 
  2019                 09:50:13      EDT       100    1.99        CAD        NEO 
 September 10, 
  2019                 09:50:13      EDT       100    1.98        CAD       Pure 
 September 10, 
  2019                 09:52:53      EDT       200    2.01        CAD        TSX 
 September 10, 
  2019                 09:52:53      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 09:52:53      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 09:55:37      EDT       100       2        CAD        NEO 
 September 10, 
  2019                 09:55:37      EDT       100       2        CAD        NEO 
 September 10, 
  2019                 09:56:05      EDT       100    2.01        CAD       Pure 
 September 10, 
  2019                 09:56:05      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 09:59:43      EDT       100    2.03        CAD       Pure 
 September 10, 
  2019                 10:00:10      EDT       100    2.03        CAD       Pure 
 September 10, 
  2019                 10:02:24      EDT       100   2.035        CAD     TriAct 
 September 10, 
  2019                 10:03:45      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 10:04:13      EDT       200    2.04        CAD        TSX 
 September 10, 
  2019                 10:04:13      EDT      1500    2.04        CAD      Chi-X 
 September 10, 
  2019                 10:04:13      EDT      1100    2.04        CAD      Chi-X 
 September 10, 
  2019                 10:04:13      EDT       100    2.04        CAD        NEO 
 September 10, 
  2019                 10:09:40      EDT       500    2.06        CAD      Chi-X 
 September 10, 
  2019                 10:09:40      EDT       200    2.06        CAD      Chi-X 
 September 10, 
  2019                 10:09:40      EDT      2100    2.06        CAD      Chi-X 
 September 10, 
  2019                 10:10:01      EDT       100    2.05        CAD      Omega 
 September 10, 
  2019                 10:10:36      EDT       100    2.05        CAD      Chi-X 
 September 10, 
  2019                 10:10:36      EDT       100    2.05        CAD       Pure 
 September 10, 
  2019                 10:10:52      EDT      1200    2.05        CAD        TSX 
 September 10, 
  2019                 10:10:52      EDT       500    2.05        CAD      Chi-X 
 September 10, 
  2019                 10:10:52      EDT       100    2.05        CAD      Chi-X 
 September 10, 
  2019                 10:10:52      EDT       300    2.05        CAD      Chi-X 
 September 10, 
  2019                 10:10:52      EDT       600    2.05        CAD        TSX 
 September 10, 
  2019                 10:10:52      EDT       100    2.05        CAD        NEO 
 September 10, 
  2019                 10:10:52      EDT       100    2.05        CAD        NEO 
 September 10, 
  2019                 10:10:52      EDT       100    2.05        CAD        NEO 
 September 10, 
  2019                 10:10:52      EDT       100    2.05        CAD        NEO 
 September 10, 
  2019                 10:10:52      EDT       400    2.05        CAD        NEO 
 September 10, 
  2019                 10:11:19      EDT       100    2.04        CAD      Chi-X 
 September 10, 
  2019                 10:11:19      EDT       100    2.04        CAD       Pure 
 September 10, 
  2019                 10:11:20      EDT       100    2.04        CAD        NEO 
 September 10, 
  2019                 10:11:24      EDT       100    2.04        CAD        NEO 
 September 10, 
  2019                 10:11:24      EDT       200    2.04        CAD        NEO 
 September 10, 
  2019                 10:16:59      EDT       100    2.06        CAD      Omega 
 September 10, 
  2019                 10:17:09      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 10:17:09      EDT       100    2.06        CAD       Pure 
 September 10, 
  2019                 10:17:21      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 10:17:21      EDT       100    2.06        CAD        TSX 
 September 10, 
  2019                 10:17:21      EDT      1100    2.06        CAD        TSX 
 September 10, 
  2019                 10:17:21      EDT       700    2.06        CAD      Chi-X 
 September 10, 
  2019                 10:17:21      EDT       200    2.06        CAD        TSX 
 September 10, 
  2019                 10:17:21      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 10:17:21      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 10:17:21      EDT      1000    2.06        CAD        NEO 
 September 10, 
  2019                 10:19:34      EDT       200    2.07        CAD        TSX 
 September 10, 
  2019                 10:19:34      EDT       100    2.07        CAD        NEO 
 September 10, 
  2019                 10:19:34      EDT       100    2.07        CAD      Chi-X 
 September 10, 
  2019                 10:20:10      EDT       100    2.07        CAD        NEO 
 September 10, 
  2019                 10:20:10      EDT       200    2.07        CAD        TSX 
 September 10, 
  2019                 10:20:10      EDT       100    2.07        CAD      Chi-X 
 September 10, 
  2019                 10:25:44      EDT       100    2.09        CAD      Omega 
 September 10, 
  2019                 10:25:47      EDT       100    2.09        CAD       Pure 
 September 10, 
  2019                 10:25:47      EDT       100    2.09        CAD      Chi-X 
 September 10, 
  2019                 10:25:47      EDT       300    2.09        CAD        NEO 
 September 10, 
  2019                 10:31:43      EDT       200     2.1        CAD      Chi-X 
 September 10, 
  2019                 10:31:43      EDT      2800     2.1        CAD        NEO 
 September 10, 
  2019                 10:32:34      EDT       200    2.11        CAD      Chi-X 
 September 10, 
  2019                 10:32:34      EDT      1100    2.11        CAD        NEO 
 September 10, 
  2019                 10:32:34      EDT       200    2.11        CAD      Omega 
 September 10, 
  2019                 10:32:34      EDT       200    2.11        CAD       Pure 
 September 10, 
  2019                 10:33:01      EDT       100    2.11        CAD        TSX 
 September 10, 
  2019                 10:33:01      EDT       400    2.11        CAD        NEO 
 September 10, 
  2019                 10:33:01      EDT      1700    2.11        CAD        TSX 
 September 10, 
  2019                 10:33:01      EDT       100    2.11        CAD        TSX 
 September 10, 
  2019                 10:33:16      EDT       900    2.11        CAD      Chi-X 
 September 10, 
  2019                 10:33:23      EDT       100    2.11        CAD        NEO 
 September 10, 
  2019                 10:33:23      EDT       100    2.11        CAD        TSX 
 September 10, 
  2019                 10:33:27      EDT       100    2.11        CAD        TSX 
 September 10, 
  2019                 10:33:27      EDT       100    2.11        CAD        TSX 
 September 10, 
  2019                 10:36:45      EDT       100    2.12        CAD      Chi-X 
 September 10, 
  2019                 10:38:36      EDT       100    2.12        CAD       Pure 
 September 10, 
  2019                 10:38:36      EDT       100    2.12        CAD       Pure 
 September 10, 
  2019                 10:38:36      EDT       100    2.12        CAD       Pure 
 September 10, 
  2019                 10:38:36      EDT       100    2.12        CAD      Chi-X 
 September 10, 
  2019                 10:38:36      EDT       100    2.12        CAD      Chi-X 
 September 10, 
  2019                 10:38:36      EDT       100    2.12        CAD        NEO 
 September 10, 
  2019                 10:38:36      EDT       100    2.12        CAD        NEO 
 September 10, 
  2019                 10:38:36      EDT       100    2.12        CAD        NEO 
 September 10, 
  2019                 10:38:36      EDT       100    2.12        CAD      Chi-X 
 September 10, 
  2019                 10:38:36      EDT       100    2.12        CAD      Chi-X 
 September 10, 
  2019                 10:38:36      EDT       200    2.12        CAD        TSX 
 September 10, 
  2019                 10:38:36      EDT       100    2.12        CAD      Chi-X 
 September 10, 
  2019                 10:38:36      EDT       100    2.12        CAD        NEO 
 September 10, 
  2019                 10:38:36      EDT       100    2.12        CAD        TSX 
 September 10, 
  2019                 10:38:36      EDT       100    2.12        CAD        TSX 
 September 10, 
  2019                 10:38:36      EDT       100    2.12        CAD        NEO 
 September 10, 
  2019                 10:38:51      EDT       100    2.11        CAD        NEO 
 September 10, 
  2019                 10:39:14      EDT       200    2.11        CAD        TSX 
 September 10, 
  2019                 10:39:14      EDT       100    2.11        CAD      Chi-X 
 September 10, 
  2019                 10:39:14      EDT       100    2.11        CAD       Pure 
 September 10, 
  2019                 10:39:14      EDT       100    2.11        CAD       Pure 
 September 10, 
  2019                 10:39:14      EDT       100    2.11        CAD      Chi-X 
 September 10, 
  2019                 10:39:14      EDT       100    2.11        CAD      Chi-X 
 September 10, 
  2019                 10:39:14      EDT       100    2.11        CAD        NEO 
 September 10, 
  2019                 10:39:14      EDT       100    2.11        CAD        NEO 
 September 10, 
  2019                 10:40:07      EDT       100    2.09        CAD       Pure 
 September 10, 
  2019                 10:40:07      EDT       100    2.09        CAD       Pure 
 September 10, 
  2019                 10:40:07      EDT       100    2.09        CAD       Pure 
 September 10, 
  2019                 10:40:07      EDT       100    2.09        CAD        NEO 
 September 10, 
  2019                 10:40:07      EDT       100    2.09        CAD       Pure 
 September 10, 
  2019                 10:40:21      EDT       100    2.09        CAD      Chi-X 
 September 10, 
  2019                 10:41:56      EDT       100    2.09        CAD      Chi-X 
 September 10, 
  2019                 10:41:56      EDT       100    2.09        CAD       Pure 
 September 10, 
  2019                 10:43:00      EDT       100     2.1        CAD        TSX 
 September 10, 
  2019                 10:43:00      EDT       100     2.1        CAD       Pure 
 September 10, 
  2019                 10:43:09      EDT       100     2.1        CAD      Chi-X 
 September 10, 
  2019                 10:45:11      EDT       100     2.1        CAD      Chi-X 
 September 10, 
  2019                 10:45:57      EDT       100     2.1        CAD       Pure 
 September 10, 
  2019                 10:45:57      EDT       100     2.1        CAD       Pure 
 September 10, 
  2019                 10:46:40      EDT       300     2.1        CAD      Chi-X 
 September 10, 
  2019                 10:46:40      EDT       100     2.1        CAD        NEO 
 September 10, 
  2019                 10:46:40      EDT       400     2.1        CAD        NEO 
 September 10, 
  2019                 10:46:40      EDT       100     2.1        CAD        NEO 
 September 10, 
  2019                 10:47:22      EDT       100     2.1        CAD       Pure 
 September 10, 
  2019                 10:47:31      EDT       100     2.1        CAD        NEO 
 September 10, 
  2019                 10:52:54      EDT       100   2.105        CAD        TSX 
 September 10, 
  2019                 10:53:59      EDT       100     2.1        CAD      Chi-X 
 September 10, 
  2019                 10:54:28      EDT       400     2.1        CAD      Chi-X 
 September 10, 
  2019                 10:54:28      EDT       100     2.1        CAD      Chi-X 
 September 10, 
  2019                 10:54:28      EDT       700     2.1        CAD        TSX 
 September 10, 
  2019                 10:54:28      EDT       300     2.1        CAD      Chi-X 
 September 10, 
  2019                 10:54:28      EDT       800     2.1        CAD        TSX 
 September 10, 
  2019                 10:54:28      EDT       400     2.1        CAD        NEO 
 September 10, 
  2019                 10:54:28      EDT       100     2.1        CAD       Pure 
 September 10, 
  2019                 10:54:28      EDT       700     2.1        CAD        TSX 
 September 10, 
  2019                 10:54:28      EDT       200     2.1        CAD        NEO 
 September 10, 
  2019                 10:54:28      EDT       100   2.095        CAD        TSX 
 September 10, 
  2019                 10:54:28      EDT       100   2.095        CAD      Chi-X 
 September 10, 
  2019                 10:54:28      EDT       300   2.095        CAD     TriAct 
 September 10, 
  2019                 10:54:28      EDT       100   2.095        CAD      Chi-X 
 September 10, 
  2019                 10:54:28      EDT       100    2.09        CAD      Chi-X 
 September 10, 
  2019                 10:54:28      EDT       100    2.09        CAD      Chi-X 
 September 10, 
  2019                 10:54:28      EDT       100    2.09        CAD      Chi-X 
 September 10, 
  2019                 10:54:28      EDT      1100    2.09        CAD      Chi-X 
 September 10, 
  2019                 10:54:28      EDT       100    2.09        CAD      Chi-X 
 September 10, 
  2019                 10:54:29      EDT       100    2.09        CAD      Chi-X 
 September 10, 
  2019                 10:54:38      EDT       100    2.09        CAD      Chi-X 
 September 10, 
  2019                 10:54:38      EDT       100    2.09        CAD      Chi-X 
 September 10, 
  2019                 10:54:43      EDT       100    2.08        CAD      Chi-X 
 September 10, 
  2019                 10:56:57      EDT       100    2.07        CAD        NEO 
 September 10, 
  2019                 10:58:14      EDT       100    2.07        CAD       Pure 
 September 10, 
  2019                 10:59:44      EDT       100    2.07        CAD        NEO 
 September 10, 
  2019                 11:00:07      EDT       200    2.07        CAD      Chi-X 
 September 10, 
  2019                 11:00:07      EDT       600    2.07        CAD      Chi-X 
 September 10, 
  2019                 11:00:07      EDT       300    2.07        CAD        TSX 
 September 10, 
  2019                 11:00:07      EDT       100    2.07        CAD      Chi-X 
 September 10, 
  2019                 11:00:07      EDT      1200    2.07        CAD        TSX 
 September 10, 
  2019                 11:00:07      EDT       100    2.07        CAD      Chi-X 
 September 10, 
  2019                 11:00:07      EDT       300    2.07        CAD       Pure 
 September 10, 
  2019                 11:00:07      EDT       100    2.07        CAD        NEO 
 September 10, 
  2019                 11:00:07      EDT       100    2.07        CAD        NEO 
 September 10, 
  2019                 11:00:07      EDT       100    2.07        CAD        NEO 
 September 10, 
  2019                 11:00:07      EDT       300    2.07        CAD        NEO 
 September 10, 
  2019                 11:00:11      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:00:11      EDT       100    2.06        CAD       Pure 
 September 10, 
  2019                 11:01:44      EDT       100    2.06        CAD       Pure 
 September 10, 
  2019                 11:04:07      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:05:41      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:05:41      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD      Omega 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD       Pure 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD       Pure 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD       Pure 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD       Pure 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD        TSX 
 September 10, 
  2019                 11:06:37      EDT       200    2.06        CAD        TSX 
 September 10, 
  2019                 11:06:37      EDT       300    2.06        CAD        TSX 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:06:37      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:14:45      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:14:45      EDT       100    2.06        CAD      Omega 
 September 10, 
  2019                 11:14:45      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:14:45      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:14:45      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:15:07      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:15:07      EDT       200    2.06        CAD        NEO 
 September 10, 
  2019                 11:15:16      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:15:16      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:15:16      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:15:27      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:15:35      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:16:56      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:18:47      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:19:25      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:20:47      EDT       400   2.065        CAD     TriAct 
 September 10, 
  2019                 11:21:11      EDT       400   2.065        CAD     TriAct 
 September 10, 
  2019                 11:21:35      EDT       400   2.065        CAD     TriAct 
 September 10, 
  2019                 11:22:01      EDT       400   2.065        CAD     TriAct 
 September 10, 
  2019                 11:22:11      EDT       300   2.065        CAD     TriAct 
 September 10, 
  2019                 11:22:19      EDT       300   2.065        CAD     TriAct 
 September 10, 
  2019                 11:22:29      EDT       300   2.065        CAD     TriAct 
 September 10, 
  2019                 11:22:35      EDT       300   2.065        CAD     TriAct 
 September 10, 
  2019                 11:22:43      EDT       300   2.065        CAD     TriAct 
 September 10, 
  2019                 11:22:54      EDT       300   2.065        CAD     TriAct 
 September 10, 
  2019                 11:22:58      EDT       500   2.065        CAD     TriAct 
 September 10, 
  2019                 11:23:32      EDT       200   2.065        CAD     TriAct 
 September 10, 
  2019                 11:23:46      EDT       200   2.065        CAD     TriAct 
 September 10, 
  2019                 11:24:02      EDT       200   2.065        CAD     TriAct 
 September 10, 
  2019                 11:24:09      EDT       200   2.065        CAD     TriAct 
 September 10, 
  2019                 11:24:15      EDT       200   2.065        CAD     TriAct 
 September 10, 
  2019                 11:24:24      EDT       200   2.065        CAD     TriAct 
 September 10, 
  2019                 11:24:31      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:24:36      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:24:39      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:24:47      EDT       200   2.065        CAD     TriAct 
 September 10, 
  2019                 11:24:54      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:24:58      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:25:00      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:25:11      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:25:18      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:25:26      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:25:55      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:25:55      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:25:55      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:25:55      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:26:12      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:26:22      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:26:32      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:26:41      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:26:51      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:27:02      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:27:08      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:27:12      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:27:17      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:27:22      EDT       100   2.065        CAD      Chi-X 
 September 10, 
  2019                 11:27:22      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:27:38      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:27:40      EDT       100   2.065        CAD      Chi-X 
 September 10, 
  2019                 11:27:41      EDT       100   2.065        CAD      Chi-X 
 September 10, 
  2019                 11:27:47      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:27:52      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:27:56      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:28:03      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:29:04      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:29:20      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:29:35      EDT       100   2.065        CAD     TriAct 
 September 10, 
  2019                 11:29:36      EDT       100    2.06        CAD      Omega 
 September 10, 
  2019                 11:29:49      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:29:49      EDT       200    2.06        CAD        TSX 
 September 10, 
  2019                 11:29:49      EDT       600    2.06        CAD        TSX 
 September 10, 
  2019                 11:29:49      EDT       100    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:29:49      EDT       400    2.06        CAD        TSX 
 September 10, 
  2019                 11:29:49      EDT       500    2.06        CAD        TSX 
 September 10, 
  2019                 11:29:49      EDT       300    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:29:49      EDT       200    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:29:49      EDT       200    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:29:49      EDT       100    2.06        CAD       Pure 
 September 10, 
  2019                 11:29:49      EDT       300    2.06        CAD       Pure 
 September 10, 
  2019                 11:29:49      EDT       100    2.06        CAD       Pure 
 September 10, 
  2019                 11:29:49      EDT       100    2.06        CAD       Pure 
 September 10, 
  2019                 11:29:50      EDT       100    2.05        CAD      Chi-X 
 September 10, 
  2019                 11:29:50      EDT       200    2.05        CAD       Pure 
 September 10, 
  2019                 11:30:18      EDT       400    2.05        CAD      Chi-X 
 September 10, 
  2019                 11:32:39      EDT       100    2.05        CAD      Chi-X 
 September 10, 
  2019                 11:32:39      EDT       100    2.05        CAD      Chi-X 
 September 10, 
  2019                 11:32:39      EDT       100    2.05        CAD       Pure 
 September 10, 
  2019                 11:32:39      EDT       100    2.05        CAD       Pure 
 September 10, 
  2019                 11:33:32      EDT       100    2.05        CAD      Chi-X 
 September 10, 
  2019                 11:33:32      EDT       100    2.05        CAD        NEO 
 September 10, 
  2019                 11:33:33      EDT       100    2.05        CAD      Chi-X 
 September 10, 
  2019                 11:35:34      EDT       800    2.05        CAD        TSX 
 September 10, 
  2019                 11:35:34      EDT       100    2.05        CAD        TSX 
 September 10, 
  2019                 11:35:34      EDT       300    2.05        CAD        TSX 
 September 10, 
  2019                 11:35:40      EDT       100    2.05        CAD        NEO 
 September 10, 
  2019                 11:37:56      EDT       200    2.05        CAD        TSX 
 September 10, 
  2019                 11:37:56      EDT       100    2.05        CAD      Chi-X 
 September 10, 
  2019                 11:38:26      EDT       100    2.05        CAD        NEO 
 September 10, 
  2019                 11:39:00      EDT       100    2.05        CAD        NEO 
 September 10, 
  2019                 11:39:38      EDT       100    2.05        CAD        NEO 
 September 10, 
  2019                 11:40:17      EDT       100    2.05        CAD        NEO 
 September 10, 
  2019                 11:41:00      EDT       100    2.05        CAD        NEO 
 September 10, 
  2019                 11:47:55      EDT       100   2.055        CAD        TSX 
 September 10, 
  2019                 11:47:55      EDT       100    2.06        CAD        TSX 
 September 10, 
  2019                 11:47:55      EDT      2500    2.06        CAD        NEO 
 September 10, 
  2019                 11:47:55      EDT       500    2.06        CAD        NEO 
 September 10, 
  2019                 11:47:55      EDT       100   2.055        CAD        TSX 
 September 10, 
  2019                 11:51:03      EDT       100   2.065        CAD        TSX 
 September 10, 
  2019                 11:51:09      EDT       300    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:51:10      EDT       800    2.06        CAD        TSX 
 September 10, 
  2019                 11:51:10      EDT       200    2.06        CAD        NEO 
 September 10, 
  2019                 11:51:10      EDT       100    2.06        CAD        NEO 
 September 10, 
  2019                 11:51:10      EDT       600    2.06        CAD        TSX 
 September 10, 
  2019                 11:52:46      EDT       400    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:52:47      EDT       300    2.06        CAD      Chi-X 
 September 10, 
  2019                 11:52:47      EDT       200    2.05        CAD        TSX 
 September 10, 
  2019                 11:52:52      EDT       100    2.05        CAD      Chi-X 
 September 10, 
  2019                 11:52:52      EDT       100    2.05        CAD        TSX 
 September 10, 
  2019                 11:52:57      EDT       100    2.05        CAD        NEO 
 September 10, 
  2019                 11:53:36      EDT       100    2.05        CAD      Chi-X 
 September 10, 
  2019                 11:57:28      EDT       100    2.05        CAD       Pure 
 September 10, 
  2019                 11:57:28      EDT       100    2.05        CAD      Chi-X 
 September 10, 
  2019                 11:57:35      EDT       100    2.05        CAD      Chi-X 
 September 10, 
  2019                 11:57:35      EDT       100    2.05        CAD      Chi-X 
 September 10, 
  2019                 11:57:35      EDT       200    2.05        CAD      Chi-X 
 September 10, 
  2019                 11:57:35      EDT       100    2.05        CAD        NEO 
 September 10, 
  2019                 11:57:35      EDT       200    2.05        CAD        TSX 
 September 10, 
  2019                 11:57:35      EDT       300    2.05        CAD        TSX 
 September 10, 
  2019                 11:57:35      EDT       100    2.05        CAD        NEO 
 September 10, 
  2019                 12:01:09      EDT       200    2.04        CAD      Chi-X 
 September 10, 
  2019                 12:01:09      EDT       100    2.04        CAD      Chi-X 
 September 10, 
  2019                 12:01:09      EDT       100    2.04        CAD      Chi-X 
 September 10, 
  2019                 12:01:09      EDT       100    2.04        CAD        NEO 
 September 10, 
  2019                 12:01:09      EDT       100    2.04        CAD      Chi-X 
 September 10, 
  2019                 12:01:09      EDT       100    2.04        CAD       Pure 
 September 10, 
  2019                 12:01:09      EDT       300    2.04        CAD      Chi-X 
 September 10, 
  2019                 12:01:09      EDT       100    2.04        CAD        NEO 
 September 10, 
  2019                 12:01:09      EDT       200    2.04        CAD      Chi-X 
 September 10, 
  2019                 12:01:09      EDT       100    2.04        CAD        NEO 
 September 10, 
  2019                 12:01:09      EDT       700    2.04        CAD        TSX 
 September 10, 
  2019                 12:01:09      EDT       300    2.04        CAD        TSX 
 September 10, 
  2019                 12:01:24      EDT       100    2.03        CAD      Chi-X 
 September 10, 
  2019                 12:01:24      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 12:01:24      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 12:01:24      EDT       300    2.03        CAD      Chi-X 
 September 10, 
  2019                 12:01:24      EDT       500    2.03        CAD        TSX 
 September 10, 
  2019                 12:01:50      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 12:02:24      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 12:02:54      EDT       100       2        CAD      Chi-X 
 September 10, 
  2019                 12:02:54      EDT       100       2        CAD        NEO 
 September 10, 
  2019                 12:03:08      EDT       100       2        CAD        TSX 
 September 10, 
  2019                 12:03:08      EDT       100       2        CAD        NEO 
 September 10, 
  2019                 12:03:22      EDT       100    1.99        CAD      Chi-X 
 September 10, 
  2019                 12:06:52      EDT       100       2        CAD        NEO 
 September 10, 
  2019                 12:08:21      EDT       100       2        CAD      Chi-X 
 September 10, 
  2019                 12:08:21      EDT       200       2        CAD        TSX 
 September 10, 
  2019                 12:10:00      EDT       100       2        CAD      Chi-X 
 September 10, 
  2019                 12:11:58      EDT       200    2.01        CAD      Chi-X 
 September 10, 
  2019                 12:14:55      EDT       200    2.01        CAD        NEO 
 September 10, 
  2019                 12:14:55      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 12:15:42      EDT       200    2.02        CAD        TSX 
 September 10, 
  2019                 12:15:42      EDT       800    2.02        CAD        TSX 
 September 10, 
  2019                 12:15:42      EDT       900    2.02        CAD        TSX 
 September 10, 
  2019                 12:18:39      EDT       600    2.03        CAD        TSX 
 September 10, 
  2019                 12:19:45      EDT       100   2.035        CAD     TriAct 
 September 10, 
  2019                 12:20:55      EDT       400    2.04        CAD      Chi-X 
 September 10, 
  2019                 12:20:56      EDT      1000    2.04        CAD      Chi-X 
 September 10, 
  2019                 12:23:27      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 12:25:57      EDT       100    2.04        CAD        NEO 
 September 10, 
  2019                 12:26:15      EDT       600    2.05        CAD      Chi-X 
 September 10, 
  2019                 12:26:15      EDT       600    2.05        CAD        NEO 
 September 10, 
  2019                 12:32:04      EDT       100    2.04        CAD      Omega 
 September 10, 
  2019                 12:32:04      EDT       100    2.04        CAD       Pure 
 September 10, 
  2019                 12:32:04      EDT       100    2.04        CAD       Pure 
 September 10, 
  2019                 12:32:04      EDT       100    2.04        CAD      Chi-X 
 September 10, 
  2019                 12:32:04      EDT       100    2.04        CAD      Omega 
 September 10, 
  2019                 12:32:04      EDT       100    2.04        CAD        NEO 
 September 10, 
  2019                 12:32:04      EDT       100    2.04        CAD        NEO 
 September 10, 
  2019                 12:33:08      EDT       100    2.04        CAD       Pure 
 September 10, 
  2019                 12:33:08      EDT       100    2.04        CAD      Chi-X 
 September 10, 
  2019                 12:33:08      EDT       100    2.04        CAD        NEO 
 September 10, 
  2019                 12:33:08      EDT       100    2.04        CAD      Chi-X 
 September 10, 
  2019                 12:33:08      EDT       300    2.04        CAD      Chi-X 
 September 10, 
  2019                 12:33:08      EDT       100    2.04        CAD        NEO 
 September 10, 
  2019                 12:33:08      EDT       100    2.04        CAD      Chi-X 
 September 10, 
  2019                 12:33:08      EDT       100    2.04        CAD        NEO 
 September 10, 
  2019                 12:33:08      EDT       500    2.04        CAD        TSX 
 September 10, 
  2019                 12:33:08      EDT       100    2.04        CAD        TSX 
 September 10, 
  2019                 12:33:08      EDT       300    2.04        CAD        TSX 
 September 10, 
  2019                 12:33:08      EDT       100    2.04        CAD        TSX 
 September 10, 
  2019                 12:33:08      EDT       400    2.04        CAD        TSX 
 September 10, 
  2019                 12:33:08      EDT       200    2.04        CAD        NEO 
 September 10, 
  2019                 12:33:08      EDT       200    2.04        CAD        NEO 
 September 10, 
  2019                 12:33:08      EDT       100    2.04        CAD        NEO 
 September 10, 
  2019                 12:40:10      EDT       100    2.03        CAD      Omega 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD      Chi-X 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD      Chi-X 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD        TSX 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD      Chi-X 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD        TSX 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD      Chi-X 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD      Chi-X 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD      Chi-X 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD       Pure 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD       Pure 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD       Pure 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 12:42:58      EDT       100    2.03        CAD        NEO 
 September 10, 
  2019                 12:44:57      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 12:44:57      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 12:44:57      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 12:44:57      EDT       200    2.02        CAD        TSX 
 September 10, 
  2019                 12:44:57      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 12:44:57      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 12:44:57      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 12:44:57      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 12:45:54      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 12:45:54      EDT       100    2.01        CAD       Pure 
 September 10, 
  2019                 12:45:54      EDT       100    2.01        CAD       Pure 
 September 10, 
  2019                 12:45:54      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 12:45:54      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 12:46:13      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 12:46:30      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 12:46:45      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 12:47:13      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 12:51:13      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 12:51:32      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 12:51:47      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 12:58:01      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 12:58:01      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 12:58:01      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 12:58:01      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 12:58:01      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 12:58:01      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 12:58:01      EDT       200    2.02        CAD      Chi-X 
 September 10, 
  2019                 12:58:01      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 12:58:02      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 13:00:05      EDT       100    2.02        CAD        TSX 
 September 10, 
  2019                 13:00:05      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 13:00:05      EDT       100    2.02        CAD        TSX 
 September 10, 
  2019                 13:00:05      EDT       300    2.02        CAD        TSX 
 September 10, 
  2019                 13:00:05      EDT       100    2.02        CAD        TSX 
 September 10, 
  2019                 13:00:05      EDT       200    2.02        CAD      Chi-X 
 September 10, 
  2019                 13:00:06      EDT       100    2.01        CAD        TSX 
 September 10, 
  2019                 13:00:06      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 13:00:06      EDT       100    2.01        CAD       Pure 
 September 10, 
  2019                 13:00:06      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 13:00:09      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 13:00:09      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 13:00:09      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 13:00:09      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 13:07:21      EDT       200       2        CAD        TSX 
 September 10, 
  2019                 13:07:21      EDT       100       2        CAD      Chi-X 
 September 10, 
  2019                 13:07:21      EDT       100       2        CAD      Chi-X 
 September 10, 
  2019                 13:07:21      EDT       100       2        CAD      Chi-X 
 September 10, 
  2019                 13:07:21      EDT       100       2        CAD       Pure 
 September 10, 
  2019                 13:07:21      EDT       100       2        CAD       Pure 
 September 10, 
  2019                 13:07:21      EDT       100       2        CAD        NEO 
 September 10, 
  2019                 13:07:21      EDT       100       2        CAD        NEO 
 September 10, 
  2019                 13:09:53      EDT       100    1.99        CAD        NEO 
 September 10, 
  2019                 13:09:53      EDT       100    1.99        CAD      Chi-X 
 September 10, 
  2019                 13:09:53      EDT       100    1.99        CAD       Pure 
 September 10, 
  2019                 13:11:20      EDT       100    1.99        CAD      Chi-X 
 September 10, 
  2019                 13:11:20      EDT       100    1.99        CAD       Pure 
 September 10, 
  2019                 13:11:20      EDT       100    1.99        CAD       Pure 
 September 10, 
  2019                 13:11:20      EDT       100    1.99        CAD      Chi-X 
 September 10, 
  2019                 13:12:28      EDT       100    1.99        CAD       Pure 
 September 10, 
  2019                 13:12:28      EDT       100    1.99        CAD        NEO 
 September 10, 
  2019                 13:12:28      EDT       100    1.99        CAD        NEO 
 September 10, 
  2019                 13:12:28      EDT       100    1.99        CAD        NEO 
 September 10, 
  2019                 13:15:21      EDT       100       2        CAD      Chi-X 
 September 10, 
  2019                 13:16:01      EDT       100       2        CAD        NEO 
 September 10, 
  2019                 13:21:24      EDT       400    2.01        CAD        TSX 
 September 10, 
  2019                 13:21:24      EDT      1300    2.01        CAD      Chi-X 
 September 10, 
  2019                 13:21:24      EDT       100    2.01        CAD        TSX 
 September 10, 
  2019                 13:21:24      EDT       100    2.01        CAD        TSX 
 September 10, 
  2019                 13:21:37      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 13:21:50      EDT       100    2.01        CAD        NEO 
 September 10, 
  2019                 13:21:53      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 13:21:53      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 13:25:12      EDT       100       2        CAD      Chi-X 
 September 10, 
  2019                 13:35:34      EDT      1300    2.02        CAD        NEO 
 September 10, 
  2019                 13:35:34      EDT      1300    2.02        CAD        NEO 
 September 10, 
  2019                 13:35:34      EDT      1700    2.02        CAD       Pure 
 September 10, 
  2019                 13:39:45      EDT       200   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:40:12      EDT       200   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:40:33      EDT       200   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:40:56      EDT       200   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:41:19      EDT       200   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:41:41      EDT       200   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:42:14      EDT       200   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:43:18      EDT       200   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:43:54      EDT       200   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:47:35      EDT       400    2.02        CAD        TSX 
 September 10, 
  2019                 13:47:35      EDT      1000    2.02        CAD        TSX 
 September 10, 
  2019                 13:47:35      EDT       600    2.02        CAD        TSX 
 September 10, 
  2019                 13:51:24      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:51:29      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:51:34      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:51:40      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:51:43      EDT       200   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:51:43      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:51:58      EDT       200   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:52:38      EDT       200   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:53:20      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:53:36      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:53:53      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:54:12      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:54:34      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:54:56      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:55:11      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:55:26      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:55:35      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:56:54      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:56:57      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:57:00      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:57:01      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:57:16      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:57:31      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:57:46      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 13:59:51      EDT       100    2.01        CAD      Chi-X 
 September 10, 
  2019                 14:00:19      EDT       400    2.02        CAD        TSX 
 September 10, 
  2019                 14:00:19      EDT       400    2.02        CAD        TSX 
 September 10, 
  2019                 14:00:19      EDT      1400    2.02        CAD        TSX 
 September 10, 
  2019                 14:03:30      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 14:03:50      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 14:04:09      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 14:04:27      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 14:04:46      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 14:05:02      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 14:05:18      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 14:05:26      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 14:05:37      EDT       100   2.015        CAD      Chi-X 
 September 10, 
  2019                 14:06:55      EDT       700    2.02        CAD      Chi-X 
 September 10, 
  2019                 14:06:55      EDT      1000    2.02        CAD      Chi-X 
 September 10, 
  2019                 14:09:55      EDT      1000    2.02        CAD      Chi-X 
 September 10, 
  2019                 14:09:55      EDT       300    2.02        CAD      Chi-X 
 September 10, 
  2019                 14:10:45      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 14:13:43      EDT       100   2.025        CAD      Chi-X 
 September 10, 
  2019                 14:15:07      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 14:17:32      EDT       400    2.03        CAD        TSX 
 September 10, 
  2019                 14:17:32      EDT      1000    2.03        CAD        TSX 
 September 10, 
  2019                 14:17:32      EDT       300    2.03        CAD        TSX 
 September 10, 
  2019                 14:17:32      EDT       100    2.03        CAD        TSX 
 September 10, 
  2019                 14:19:06      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 14:22:13      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 14:22:34      EDT       300    2.03        CAD        TSX 
 September 10, 
  2019                 14:22:34      EDT       600    2.03        CAD        TSX 
 September 10, 
  2019                 14:22:34      EDT       200    2.03        CAD        TSX 
 September 10, 
  2019                 14:22:34      EDT       500    2.03        CAD        TSX 
 September 10, 
  2019                 14:25:50      EDT      1300    2.03        CAD        TSX 
 September 10, 
  2019                 14:28:35      EDT       100    2.02        CAD      Omega 
 September 10, 
  2019                 14:32:12      EDT      1000    2.03        CAD      Chi-X 
 September 10, 
  2019                 14:32:12      EDT       300    2.03        CAD      Chi-X 
 September 10, 
  2019                 14:32:12      EDT       200    2.03        CAD      Chi-X 
 September 10, 
  2019                 14:35:59      EDT       200    2.03        CAD      Chi-X 
 September 10, 
  2019                 14:35:59      EDT       300    2.03        CAD        TSX 
 September 10, 
  2019                 14:35:59      EDT       800    2.03        CAD      Chi-X 
 September 10, 
  2019                 14:36:23      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 14:36:23      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 14:36:23      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 14:45:45      EDT       500    2.03        CAD      Chi-X 
 September 10, 
  2019                 14:45:45      EDT      1300    2.03        CAD      Chi-X 
 September 10, 
  2019                 14:45:45      EDT       200    2.03        CAD      Chi-X 
 September 10, 
  2019                 14:45:45      EDT       300    2.03        CAD      Chi-X 
 September 10, 
  2019                 14:45:45      EDT       100    2.03        CAD      Chi-X 
 September 10, 
  2019                 14:45:45      EDT       300    2.03        CAD      Chi-X 
 September 10, 
  2019                 14:49:01      EDT      2000    2.03        CAD        NEO 
 September 10, 
  2019                 14:50:01      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 14:50:01      EDT       200    2.02        CAD        NEO 
 September 10, 
  2019                 14:50:01      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 14:51:54      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 14:51:54      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 14:53:27      EDT       100   2.025        CAD        TSX 
 September 10, 
  2019                 14:53:34      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 14:53:34      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 14:53:34      EDT       200    2.02        CAD        NEO 
 September 10, 
  2019                 14:53:34      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 14:53:34      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 14:53:34      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 14:53:34      EDT       100    2.02        CAD      Omega 
 September 10, 
  2019                 14:56:29      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 14:58:49      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 14:59:45      EDT      1100    2.03        CAD        NEO 
 September 10, 
  2019                 14:59:45      EDT       200    2.03        CAD      Chi-X 
 September 10, 
  2019                 14:59:45      EDT      1200    2.03        CAD      Chi-X 
 September 10, 
  2019                 14:59:45      EDT       100    2.03        CAD      Chi-X 
 September 10, 
  2019                 15:00:19      EDT       100    2.02        CAD       Pure 
 September 10, 
  2019                 15:00:19      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 15:00:19      EDT       100    2.02        CAD      Chi-X 
 September 10, 
  2019                 15:00:19      EDT       100    2.02        CAD        NEO 
 September 10, 
  2019                 15:00:19      EDT       300    2.02        CAD      Chi-X 
 September 10, 
  2019                 15:00:19      EDT       200    2.02        CAD      Chi-X 
 September 10, 
  2019                 15:00:19      EDT       200    2.02        CAD      Chi-X 
 September 10, 
  2019                 15:01:04      EDT      1000    2.03        CAD        TSX 
 September 10, 
  2019                 15:01:04      EDT       400    2.03        CAD        TSX 
 September 10, 
  2019                 15:01:04      EDT      1000    2.03        CAD        TSX 
 September 10, 
  2019                 15:01:04      EDT       600    2.03        CAD        NEO 
 September 10, 
  2019                 15:01:04      EDT       100    2.03        CAD        TSX 
 September 10, 
  2019                 15:01:04      EDT      2300    2.03        CAD        TSX 
 September 10, 
  2019                 15:01:04      EDT       800    2.03        CAD        TSX 
 September 10, 
  2019                 15:01:04      EDT       300    2.03        CAD        TSX 
 September 10, 
  2019                 15:01:04      EDT      1600    2.03        CAD        TSX 
 September 10, 
  2019                 15:01:04      EDT      5900    2.03        CAD        TSX 
 September 10, 
  2019                 15:01:04      EDT       600    2.03        CAD        TSX 
 September 10, 
  2019                 15:01:04      EDT        25    2.03        CAD        TSX 
 September 11, 
  2019                 09:31:02      EDT       500    2.06        CAD      Chi-X 
 September 11, 
  2019                 09:31:02      EDT       200    2.06        CAD        NEO 
 September 11, 
  2019                 09:31:02      EDT       800    2.06        CAD        TSX 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD      Chi-X 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD        TSX 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD      Chi-X 
 September 11, 
  2019                 09:32:45      EDT       200    2.06        CAD        TSX 
 September 11, 
  2019                 09:32:45      EDT       200    2.06        CAD        TSX 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD      Chi-X 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD      Chi-X 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD      Chi-X 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD        NEO 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD      Chi-X 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD       Pure 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD        NEO 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD       Pure 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD        NEO 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD       Pure 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD        NEO 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD        NEO 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD        NEO 
 September 11, 
  2019                 09:32:45      EDT       100    2.06        CAD        NEO 
 September 11, 
  2019                 09:33:38      EDT       100    2.07        CAD      Chi-X 
 September 11, 
  2019                 09:33:38      EDT       200    2.07        CAD        TSX 
 September 11, 
  2019                 09:33:38      EDT       100    2.07        CAD        NEO 
 September 11, 
  2019                 09:33:45      EDT       100    2.06        CAD      Chi-X 
 September 11, 
  2019                 09:33:45      EDT       100    2.06        CAD       Pure 
 September 11, 
  2019                 09:35:08      EDT       100    2.06        CAD        TSX 
 September 11, 
  2019                 09:35:08      EDT       100    2.06        CAD      Chi-X 
 September 11, 
  2019                 09:35:10      EDT       100    2.05        CAD        NEO 
 September 11, 
  2019                 09:35:10      EDT       100    2.05        CAD       Pure 
 September 11, 
  2019                 09:35:10      EDT       400    2.05        CAD        TSX 
 September 11, 
  2019                 09:35:10      EDT       100    2.05        CAD      Chi-X 
 September 11, 
  2019                 09:35:10      EDT       100    2.05        CAD        NEO 
 September 11, 
  2019                 09:35:10      EDT       200    2.05        CAD      Chi-X 
 September 11, 
  2019                 09:35:31      EDT       100    2.04        CAD        NEO 
 September 11, 
  2019                 09:36:03      EDT       100    2.03        CAD        NEO 
 September 11, 
  2019                 09:36:41      EDT       100    2.03        CAD        NEO 
 September 11, 
  2019                 09:36:47      EDT       100    2.02        CAD      Chi-X 
 September 11, 
  2019                 09:36:47      EDT       100    2.02        CAD       Pure 
 September 11, 
  2019                 09:36:52      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 09:38:30      EDT       100    2.04        CAD      Chi-X 
 September 11, 
  2019                 09:38:30      EDT       200    2.04        CAD        TSX 
 September 11, 
  2019                 09:38:31      EDT       100    2.04        CAD        NEO 
 September 11, 
  2019                 09:43:10      EDT       100    2.04        CAD        NEO 
 September 11, 
  2019                 09:44:34      EDT       200    2.04        CAD        TSX 
 September 11, 
  2019                 09:44:34      EDT       100    2.04        CAD      Chi-X 
 September 11, 
  2019                 09:44:34      EDT       100    2.04        CAD      Chi-X 
 September 11, 
  2019                 09:44:34      EDT       100    2.04        CAD        NEO 
 September 11, 
  2019                 09:45:10      EDT       100    2.04        CAD      Chi-X 
 September 11, 
  2019                 09:45:10      EDT       100    2.04        CAD       Pure 
 September 11, 
  2019                 09:49:34      EDT       700    2.05        CAD        TSX 
 September 11, 
  2019                 09:49:34      EDT       100    2.05        CAD      Chi-X 
 September 11, 
  2019                 09:49:34      EDT       100    2.05        CAD       Pure 
 September 11, 
  2019                 09:49:34      EDT       300    2.05        CAD      Chi-X 
 September 11, 
  2019                 09:49:34      EDT       500    2.05        CAD        NEO 
 September 11, 
  2019                 09:49:34      EDT       100    2.05        CAD        NEO 
 September 11, 
  2019                 09:51:42      EDT       100    2.04        CAD        NEO 
 September 11, 
  2019                 09:51:42      EDT       100    2.04        CAD      Chi-X 
 September 11, 
  2019                 09:51:42      EDT       100    2.04        CAD      Chi-X 
 September 11, 
  2019                 09:51:42      EDT       100    2.04        CAD        TSX 
 September 11, 
  2019                 09:51:42      EDT       100    2.04        CAD      Chi-X 
 September 11, 
  2019                 09:51:42      EDT       200    2.04        CAD        TSX 
 September 11, 
  2019                 09:51:42      EDT       100    2.04        CAD        NEO 
 September 11, 
  2019                 09:51:47      EDT       100    2.03        CAD       Pure 
 September 11, 
  2019                 09:53:17      EDT       100    2.04        CAD      Chi-X 
 September 11, 
  2019                 09:53:17      EDT       100    2.04        CAD       Pure 
 September 11, 
  2019                 09:53:17      EDT       100    2.04        CAD        NEO 
 September 11, 
  2019                 09:55:13      EDT       100    2.03        CAD       Pure 
 September 11, 
  2019                 09:55:13      EDT       100    2.03        CAD       Pure 
 September 11, 
  2019                 09:55:13      EDT       100    2.03        CAD        NEO 
 September 11, 
  2019                 09:55:13      EDT       100    2.03        CAD       Pure 
 September 11, 
  2019                 09:55:13      EDT       100    2.03        CAD       Pure 
 September 11, 
  2019                 09:56:50      EDT       100    2.03        CAD      Chi-X 
 September 11, 
  2019                 09:56:51      EDT       100    2.02        CAD      Chi-X 
 September 11, 
  2019                 09:56:51      EDT       100    2.02        CAD       Pure 
 September 11, 
  2019                 09:57:00      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 10:00:23      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 10:02:33      EDT       100    2.02        CAD      Chi-X 
 September 11, 
  2019                 10:02:33      EDT       200    2.03        CAD        TSX 
 September 11, 
  2019                 10:02:33      EDT       100    2.03        CAD      Chi-X 
 September 11, 
  2019                 10:02:33      EDT       100    2.02        CAD      Chi-X 
 September 11, 
  2019                 10:02:33      EDT       100    2.03        CAD        NEO 
 September 11, 
  2019                 10:02:33      EDT       100    2.02        CAD       Pure 
 September 11, 
  2019                 10:02:33      EDT       100    2.02        CAD       Pure 
 September 11, 
  2019                 10:02:33      EDT       100    2.02        CAD      Chi-X 
 September 11, 
  2019                 10:03:13      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 10:05:12      EDT       100    2.02        CAD      Chi-X 
 September 11, 
  2019                 10:05:12      EDT       100    2.02        CAD       Pure 
 September 11, 
  2019                 10:05:12      EDT       100    2.02        CAD       Pure 
 September 11, 
  2019                 10:05:12      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 10:05:12      EDT       100    2.02        CAD        TSX 
 September 11, 
  2019                 10:05:12      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 10:05:12      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 10:08:31      EDT       100    2.03        CAD      Chi-X 
 September 11, 
  2019                 10:08:33      EDT       100    2.03        CAD      Chi-X 
 September 11, 
  2019                 10:08:33      EDT       100    2.03        CAD        TSX 
 September 11, 
  2019                 10:08:33      EDT       100    2.03        CAD        NEO 
 September 11, 
  2019                 10:08:34      EDT       100    2.02        CAD       Pure 
 September 11, 
  2019                 10:08:48      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 10:11:37      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 10:14:24      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 10:15:43      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 10:15:43      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 10:15:43      EDT       100    2.02        CAD      Chi-X 
 September 11, 
  2019                 10:15:43      EDT       100    2.02        CAD       Pure 
 September 11, 
  2019                 10:15:43      EDT       100    2.02        CAD      Chi-X 
 September 11, 
  2019                 10:15:43      EDT       100    2.02        CAD      Chi-X 
 September 11, 
  2019                 10:15:43      EDT       100    2.02        CAD      Omega 
 September 11, 
  2019                 10:15:43      EDT       100    2.02        CAD      Chi-X 
 September 11, 
  2019                 10:18:57      EDT       100    2.02        CAD      Chi-X 
 September 11, 
  2019                 10:18:57      EDT       100    2.02        CAD       Pure 
 September 11, 
  2019                 10:19:31      EDT       100    2.02        CAD      Chi-X 
 September 11, 
  2019                 10:19:31      EDT       200    2.02        CAD        TSX 
 September 11, 
  2019                 10:19:31      EDT       300    2.02        CAD        TSX 
 September 11, 
  2019                 10:19:31      EDT       100    2.02        CAD        TSX 
 September 11, 
  2019                 10:19:31      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 10:19:32      EDT       100    2.01        CAD        NEO 
 September 11, 
  2019                 10:20:16      EDT       100       2        CAD      Chi-X 
 September 11, 
  2019                 10:20:16      EDT       100       2        CAD        NEO 
 September 11, 
  2019                 10:20:16      EDT       400       2        CAD        TSX 
 September 11, 
  2019                 10:20:16      EDT       100       2        CAD       Pure 
 September 11, 
  2019                 10:24:43      EDT       100    2.01        CAD      Chi-X 
 September 11, 
  2019                 10:27:30      EDT       100    2.01        CAD      Omega 
 September 11, 
  2019                 10:30:00      EDT       100    2.01        CAD       Pure 
 September 11, 
  2019                 10:30:00      EDT       100    2.01        CAD      Chi-X 
 September 11, 
  2019                 10:30:00      EDT       100    2.01        CAD      Chi-X 
 September 11, 
  2019                 10:30:00      EDT       200    2.01        CAD        NEO 
 September 11, 
  2019                 10:30:00      EDT       100    2.01        CAD        NEO 
 September 11, 
  2019                 10:30:00      EDT       100    2.01        CAD       Pure 
 September 11, 
  2019                 10:32:04      EDT       100    2.02        CAD       Pure 
 September 11, 
  2019                 10:32:04      EDT       100    2.02        CAD      Chi-X 
 September 11, 
  2019                 10:32:04      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 10:32:04      EDT       100    2.02        CAD      Chi-X 
 September 11, 
  2019                 10:32:04      EDT       600    2.02        CAD        TSX 
 September 11, 
  2019                 10:32:04      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 10:32:04      EDT       100    2.02        CAD       Pure 
 September 11, 
  2019                 10:32:04      EDT       300    2.02        CAD        TSX 
 September 11, 
  2019                 10:32:04      EDT       300    2.02        CAD        NEO 
 September 11, 
  2019                 10:32:04      EDT       300    2.02        CAD      Chi-X 
 September 11, 
  2019                 10:32:04      EDT       100    2.02        CAD        NEO 
 September 11, 
  2019                 10:32:04      EDT       100    2.02        CAD      Chi-X 
 September 11, 
  2019                 10:32:06      EDT       100    2.01        CAD       Pure 
 September 11, 
  2019                 10:33:56      EDT       100       2        CAD       Pure 
 September 11, 
  2019                 10:34:04      EDT       100       2        CAD      Chi-X 
 September 11, 
  2019                 10:34:04      EDT       100       2        CAD        NEO 
 September 11, 
  2019                 10:34:04      EDT       100       2        CAD        TSX 
 September 11, 
  2019                 10:34:04      EDT       100       2        CAD        TSX 
 September 11, 
  2019                 10:35:16      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 10:39:11      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 10:41:23      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 10:41:23      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 10:41:23      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 10:41:23      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 10:42:27      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 10:43:53      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 10:46:23      EDT       200       2        CAD        NEO 
 September 11, 
  2019                 10:48:43      EDT       100       2        CAD      Chi-X 
 September 11, 
  2019                 10:48:43      EDT       100       2        CAD      Chi-X 
 September 11, 
  2019                 10:48:43      EDT       100       2        CAD       Pure 
 September 11, 
  2019                 10:48:43      EDT       100       2        CAD       Pure 
 September 11, 
  2019                 10:48:43      EDT       100       2        CAD      Omega 
 September 11, 
  2019                 10:48:43      EDT       300       2        CAD      Chi-X 
 September 11, 
  2019                 10:48:43      EDT       100       2        CAD      Chi-X 
 September 11, 
  2019                 10:48:43      EDT       600       2        CAD        TSX 
 September 11, 
  2019                 10:48:43      EDT       100       2        CAD        NEO 
 September 11, 
  2019                 10:48:43      EDT       200       2        CAD        TSX 
 September 11, 
  2019                 10:48:43      EDT       100       2        CAD        NEO 
 September 11, 
  2019                 10:48:43      EDT       100       2        CAD        NEO 
 September 11, 
  2019                 10:48:43      EDT       100       2        CAD        NEO 
 September 11, 
  2019                 10:52:29      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 10:52:29      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 10:54:23      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 10:54:23      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 10:54:23      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 10:54:23      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:01:21      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:01:21      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:01:55      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:01:55      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:01:55      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:02:13      EDT       100    1.99        CAD      Omega 
 September 11, 
  2019                 11:03:27      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:03:41      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:05:14      EDT       300       2        CAD        TSX 
 September 11, 
  2019                 11:05:14      EDT       100       2        CAD        TSX 
 September 11, 
  2019                 11:05:14      EDT       900       2        CAD        TSX 
 September 11, 
  2019                 11:08:38      EDT       800       2        CAD        NEO 
 September 11, 
  2019                 11:08:38      EDT       400       2        CAD        NEO 
 September 11, 
  2019                 11:12:49      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:12:49      EDT       100    1.99        CAD       Pure 
 September 11, 
  2019                 11:12:49      EDT       100    1.99        CAD       Pure 
 September 11, 
  2019                 11:12:49      EDT       100    1.99        CAD       Pure 
 September 11, 
  2019                 11:12:49      EDT       100    1.99        CAD       Pure 
 September 11, 
  2019                 11:12:49      EDT       100    1.99        CAD       Pure 
 September 11, 
  2019                 11:12:49      EDT       100    1.99        CAD       Pure 
 September 11, 
  2019                 11:12:49      EDT       100   1.995        CAD     TriAct 
 September 11, 
  2019                 11:12:49      EDT       100    1.99        CAD       Pure 
 September 11, 
  2019                 11:12:54      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:12:54      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:12:54      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:12:54      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:12:54      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:12:54      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:20:04      EDT       100    1.99        CAD      Omega 
 September 11, 
  2019                 11:20:10      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:20:10      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:20:10      EDT       100    1.99        CAD       Pure 
 September 11, 
  2019                 11:20:10      EDT       100    1.99        CAD       Pure 
 September 11, 
  2019                 11:20:10      EDT       100    1.99        CAD       Pure 
 September 11, 
  2019                 11:20:10      EDT       100    1.99        CAD       Pure 
 September 11, 
  2019                 11:20:10      EDT       100    1.99        CAD       Pure 
 September 11, 
  2019                 11:20:10      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:20:10      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:20:10      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:20:10      EDT       100    1.99        CAD        TSX 
 September 11, 
  2019                 11:20:10      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:20:10      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:20:11      EDT       200    1.99        CAD        TSX 
 September 11, 
  2019                 11:20:11      EDT       400    1.99        CAD        TSX 
 September 11, 
  2019                 11:20:11      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:20:11      EDT       100    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:20:11      EDT       200    1.99        CAD      Chi-X 
 September 11, 
  2019                 11:20:11      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:20:11      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:20:11      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:20:11      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:20:11      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:20:11      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:20:11      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:20:11      EDT       100    1.99        CAD        NEO 
 September 11, 
  2019                 11:22:00      EDT       100    1.98        CAD        NEO 
 September 11, 
  2019                 11:28:10      EDT       100    1.98        CAD      Chi-X 
 September 11, 
  2019                 11:28:16      EDT       100    1.98        CAD      Chi-X 
 September 11, 
  2019                 11:28:16      EDT       100    1.98        CAD      Chi-X 
 September 11, 
  2019                 11:28:16      EDT       100    1.98        CAD       Pure 
 September 11, 
  2019                 11:28:16      EDT       100    1.98        CAD       Pure 
 September 11, 
  2019                 11:28:16      EDT       100    1.98        CAD       Pure 
 September 11, 
  2019                 11:28:16      EDT       100    1.98        CAD       Pure 
 September 11, 
  2019                 11:28:16      EDT       100    1.98        CAD       Pure 
 September 11, 
  2019                 11:28:47      EDT       100    1.98        CAD        NEO 
 September 11, 
  2019                 11:28:47      EDT       100    1.98        CAD        NEO 
 September 11, 
  2019                 11:28:47      EDT       100    1.98        CAD        NEO 
 September 11, 
  2019                 11:28:47      EDT       100    1.98        CAD      Chi-X 
 September 11, 
  2019                 11:28:47      EDT       100    1.98        CAD        NEO 
 September 11, 
  2019                 11:28:47      EDT       100    1.98        CAD        NEO 
 September 11, 
  2019                 11:28:49      EDT       100    1.97        CAD      Chi-X 
 September 11, 
  2019                 11:30:25      EDT       100    1.97        CAD      Chi-X 
 September 11, 
  2019                 11:30:27      EDT       100    1.97        CAD        NEO 
 September 11, 
  2019                 11:30:27      EDT       100    1.97        CAD        NEO 
 September 11, 
  2019                 11:36:51      EDT       100    1.97        CAD      Chi-X 
 September 11, 
  2019                 11:36:51      EDT       100    1.97        CAD      Chi-X 
 September 11, 
  2019                 11:39:35      EDT       600    1.98        CAD        NEO 
 September 11, 
  2019                 11:39:35      EDT       300    1.98        CAD        NEO 
 September 11, 
  2019                 11:39:51      EDT       100    1.97        CAD       Pure 
 September 11, 
  2019                 11:39:51      EDT       100    1.97        CAD       Pure 
 September 11, 
  2019                 11:39:51      EDT       100    1.97        CAD       Pure 
 September 11, 
  2019                 11:39:51      EDT       100    1.97        CAD       Pure 
 September 11, 
  2019                 11:39:51      EDT       100    1.97        CAD        NEO 
 September 11, 
  2019                 11:40:00      EDT       100    1.97        CAD      Chi-X 
 September 11, 
  2019                 11:40:00      EDT       100    1.97        CAD      Chi-X 
 September 11, 
  2019                 11:40:00      EDT       200    1.97        CAD        TSX 
 September 11, 
  2019                 11:40:00      EDT       100    1.97        CAD        NEO 
 September 11, 
  2019                 11:40:00      EDT       100    1.97        CAD        NEO 
 September 11, 
  2019                 11:40:00      EDT       100    1.97        CAD        NEO 
 September 11, 
  2019                 11:40:37      EDT       100    1.96        CAD        NEO 
 September 11, 
  2019                 11:40:43      EDT       100    1.95        CAD        NEO 
 September 11, 
  2019                 11:41:57      EDT       100    1.95        CAD       Pure 
 September 11, 
  2019                 11:41:57      EDT       100    1.95        CAD        NEO 
 September 11, 
  2019                 11:43:02      EDT       100    1.94        CAD       Pure 
 September 11, 
  2019                 11:43:46      EDT       100    1.94        CAD      Chi-X 
 September 11, 
  2019                 11:52:42      EDT       100    1.94        CAD       Pure 
 September 11, 
  2019                 11:52:42      EDT       100    1.94        CAD       Pure 
 September 11, 
  2019                 11:53:02      EDT       100    1.94        CAD       Pure 
 September 11, 
  2019                 11:53:48      EDT       100    1.94        CAD      Chi-X 
 September 11, 
  2019                 11:53:48      EDT       100    1.94        CAD      Chi-X 
 September 11, 
  2019                 11:53:48      EDT       100    1.94        CAD      Chi-X 
 September 11, 
  2019                 11:53:48      EDT       100    1.94        CAD      Chi-X 
 September 11, 
  2019                 11:53:48      EDT       100    1.94        CAD        NEO 
 September 11, 
  2019                 11:53:48      EDT       100    1.94        CAD        NEO 
 September 11, 
  2019                 11:53:48      EDT       100    1.94        CAD        NEO 
 September 11, 
  2019                 11:53:48      EDT       100    1.94        CAD        NEO 
 September 11, 
  2019                 11:53:48      EDT       100    1.94        CAD        NEO 
 September 11, 
  2019                 11:54:48      EDT       100    1.93        CAD       Pure 
 September 11, 
  2019                 12:01:11      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 12:02:25      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 12:02:25      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 12:02:25      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 12:05:55      EDT       200    1.96        CAD      Omega 
 September 11, 
  2019                 12:05:55      EDT       400    1.96        CAD        NEO 
 September 11, 
  2019                 12:05:55      EDT       200    1.96        CAD      Omega 
 September 11, 
  2019                 12:06:31      EDT       100    1.95        CAD      Chi-X 
 September 11, 
  2019                 12:06:38      EDT       100    1.95        CAD      Omega 
 September 11, 
  2019                 12:06:38      EDT       100    1.95        CAD        NEO 
 September 11, 
  2019                 12:09:25      EDT       100    1.96        CAD       Pure 
 September 11, 
  2019                 12:11:46      EDT       100    1.96        CAD      Chi-X 
 September 11, 
  2019                 12:11:46      EDT       100    1.96        CAD       Pure 
 September 11, 
  2019                 12:11:46      EDT       100    1.96        CAD       Pure 
 September 11, 
  2019                 12:13:02      EDT       200    1.96        CAD        TSX 
 September 11, 
  2019                 12:13:02      EDT       200    1.96        CAD        TSX 
 September 11, 
  2019                 12:13:02      EDT       300    1.96        CAD        TSX 
 September 11, 
  2019                 12:13:02      EDT       200    1.96        CAD      Chi-X 
 September 11, 
  2019                 12:13:02      EDT       100    1.96        CAD      Chi-X 
 September 11, 
  2019                 12:13:02      EDT       100    1.96        CAD        NEO 
 September 11, 
  2019                 12:13:02      EDT       100    1.96        CAD        NEO 
 September 11, 
  2019                 12:13:02      EDT       100    1.96        CAD        NEO 
 September 11, 
  2019                 12:13:54      EDT       100    1.95        CAD        NEO 
 September 11, 
  2019                 12:15:45      EDT       100    1.95        CAD      Chi-X 
 September 11, 
  2019                 12:15:45      EDT       100    1.95        CAD       Pure 
 September 11, 
  2019                 12:16:00      EDT       100    1.95        CAD        NEO 
 September 11, 
  2019                 12:16:42      EDT       100    1.95        CAD        NEO 
 September 11, 
  2019                 12:16:42      EDT       100    1.95        CAD        NEO 
 September 11, 
  2019                 12:16:42      EDT       100    1.95        CAD        NEO 
 September 11, 
  2019                 12:16:42      EDT       100    1.95        CAD        NEO 
 September 11, 
  2019                 12:17:03      EDT       100    1.94        CAD      Chi-X 
 September 11, 
  2019                 12:17:03      EDT       100    1.94        CAD       Pure 
 September 11, 
  2019                 12:19:41      EDT       100    1.94        CAD      Chi-X 
 September 11, 
  2019                 12:19:41      EDT       100    1.94        CAD        NEO 
 September 11, 
  2019                 12:19:46      EDT       100    1.93        CAD        TSX 
 September 11, 
  2019                 12:19:46      EDT       100    1.93        CAD      Chi-X 
 September 11, 
  2019                 12:19:46      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 12:19:46      EDT       100    1.93        CAD       Pure 
 September 11, 
  2019                 12:34:15      EDT       700    1.94        CAD      Chi-X 
 September 11, 
  2019                 12:34:15      EDT       100    1.94        CAD        NEO 
 September 11, 
  2019                 12:35:39      EDT       100    1.93        CAD       Pure 
 September 11, 
  2019                 12:35:39      EDT       100    1.93        CAD       Pure 
 September 11, 
  2019                 12:39:18      EDT       400    1.94        CAD       Pure 
 September 11, 
  2019                 12:39:18      EDT       200    1.94        CAD       Pure 
 September 11, 
  2019                 12:40:03      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 12:40:03      EDT       100    1.93        CAD       Pure 
 September 11, 
  2019                 12:40:03      EDT       100    1.93        CAD      Chi-X 
 September 11, 
  2019                 12:40:03      EDT       100    1.93        CAD      Chi-X 
 September 11, 
  2019                 12:40:03      EDT       100    1.93        CAD      Chi-X 
 September 11, 
  2019                 12:40:03      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 12:40:03      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 12:40:03      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 12:40:03      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 12:42:46      EDT       100    1.92        CAD        NEO 
 September 11, 
  2019                 12:42:46      EDT       100    1.92        CAD        NEO 
 September 11, 
  2019                 12:47:45      EDT       100    1.92        CAD        NEO 
 September 11, 
  2019                 12:47:45      EDT       100    1.92        CAD        NEO 
 September 11, 
  2019                 12:47:45      EDT       100    1.92        CAD       Pure 
 September 11, 
  2019                 12:47:45      EDT       100    1.92        CAD        NEO 
 September 11, 
  2019                 12:47:45      EDT       100    1.92        CAD        NEO 
 September 11, 
  2019                 12:49:09      EDT       100    1.92        CAD       Pure 
 September 11, 
  2019                 12:50:14      EDT       100    1.92        CAD        NEO 
 September 11, 
  2019                 12:56:29      EDT       100    1.92        CAD      Chi-X 
 September 11, 
  2019                 12:58:53      EDT       100    1.92        CAD      Chi-X 
 September 11, 
  2019                 12:58:53      EDT       100    1.92        CAD       Pure 
 September 11, 
  2019                 12:58:53      EDT       100    1.92        CAD       Pure 
 September 11, 
  2019                 12:58:53      EDT       100    1.92        CAD       Pure 
 September 11, 
  2019                 12:58:53      EDT       100    1.92        CAD       Pure 
 September 11, 
  2019                 12:58:53      EDT       100    1.92        CAD        NEO 
 September 11, 
  2019                 12:58:53      EDT       100    1.92        CAD        NEO 
 September 11, 
  2019                 13:06:42      EDT       300    1.93        CAD        TSX 
 September 11, 
  2019                 13:06:42      EDT       100    1.93        CAD        TSX 
 September 11, 
  2019                 13:11:42      EDT       100    1.92        CAD        NEO 
 September 11, 
  2019                 13:15:15      EDT       100    1.92        CAD        NEO 
 September 11, 
  2019                 13:22:32      EDT       300    1.93        CAD        TSX 
 September 11, 
  2019                 13:22:32      EDT      1200    1.93        CAD        TSX 
 September 11, 
  2019                 13:23:34      EDT       100    1.92        CAD      Chi-X 
 September 11, 
  2019                 13:28:43      EDT       200    1.93        CAD      Chi-X 
 September 11, 
  2019                 13:28:43      EDT       300    1.93        CAD       Pure 
 September 11, 
  2019                 13:28:43      EDT       200    1.93        CAD       Pure 
 September 11, 
  2019                 13:31:26      EDT       200    1.93        CAD       Pure 
 September 11, 
  2019                 13:31:26      EDT       400    1.93        CAD      Chi-X 
 September 11, 
  2019                 13:36:17      EDT       300    1.93        CAD      Chi-X 
 September 11, 
  2019                 13:36:18      EDT       600    1.93        CAD        TSX 
 September 11, 
  2019                 13:37:04      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 13:41:58      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 13:43:50      EDT       100   1.935        CAD      Chi-X 
 September 11, 
  2019                 13:46:00      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 13:46:47      EDT       100   1.935        CAD      Chi-X 
 September 11, 
  2019                 13:46:47      EDT       100   1.935        CAD        TSX 
 September 11, 
  2019                 13:47:35      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 13:47:51      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 13:47:51      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 13:47:51      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 13:47:51      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 13:47:51      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 13:47:51      EDT       100    1.93        CAD       Pure 
 September 11, 
  2019                 13:47:51      EDT       100    1.93        CAD       Pure 
 September 11, 
  2019                 13:52:20      EDT       100   1.935        CAD      Chi-X 
 September 11, 
  2019                 13:52:20      EDT       100   1.935        CAD        TSX 
 September 11, 
  2019                 13:53:17      EDT       100    1.93        CAD      Chi-X 
 September 11, 
  2019                 13:54:45      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 13:55:32      EDT       100   1.935        CAD      Chi-X 
 September 11, 
  2019                 13:55:32      EDT       100   1.935        CAD        TSX 
 September 11, 
  2019                 13:57:17      EDT       100   1.935        CAD      Chi-X 
 September 11, 
  2019                 13:57:17      EDT       100   1.935        CAD        TSX 
 September 11, 
  2019                 13:58:19      EDT       100   1.935        CAD      Chi-X 
 September 11, 
  2019                 13:59:47      EDT       100    1.93        CAD      Chi-X 
 September 11, 
  2019                 14:01:00      EDT       100    1.94        CAD      Chi-X 
 September 11, 
  2019                 14:01:00      EDT       600    1.94        CAD        NEO 
 September 11, 
  2019                 14:01:00      EDT       400    1.94        CAD      Chi-X 
 September 11, 
  2019                 14:06:05      EDT       100    1.94        CAD       Pure 
 September 11, 
  2019                 14:06:05      EDT       600    1.94        CAD        NEO 
 September 11, 
  2019                 14:07:08      EDT       100    1.93        CAD      Chi-X 
 September 11, 
  2019                 14:07:53      EDT       100   1.935        CAD        TSX 
 September 11, 
  2019                 14:08:20      EDT       100   1.935        CAD        TSX 
 September 11, 
  2019                 14:08:54      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 14:10:01      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 14:10:48      EDT       100   1.935        CAD        TSX 
 September 11, 
  2019                 14:11:42      EDT       100   1.935        CAD        TSX 
 September 11, 
  2019                 14:13:10      EDT       100   1.935        CAD        TSX 
 September 11, 
  2019                 14:13:41      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 14:15:26      EDT       100   1.935        CAD        TSX 
 September 11, 
  2019                 14:16:45      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 14:17:02      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 14:17:30      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 14:21:57      EDT       100    1.93        CAD      Chi-X 
 September 11, 
  2019                 14:22:43      EDT      1000    1.94        CAD        NEO 
 September 11, 
  2019                 14:25:15      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 14:25:37      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 14:25:59      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 14:27:10      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 14:27:22      EDT       100    1.93        CAD       Pure 
 September 11, 
  2019                 14:28:29      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 14:29:19      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 14:30:38      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 14:32:13      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 14:32:56      EDT       100   1.935        CAD     TriAct 
 September 11, 
  2019                 14:32:58      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 14:32:58      EDT       100    1.93        CAD       Pure 
 September 11, 
  2019                 14:33:31      EDT       100    1.93        CAD       Pure 
 September 11, 
  2019                 14:33:31      EDT       100    1.93        CAD       Pure 
 September 11, 
  2019                 14:34:03      EDT       100    1.93        CAD        NEO 
 September 11, 
  2019                 14:37:02      EDT       100   1.945        CAD      Chi-X 
 September 11, 
  2019                 14:38:37      EDT       100   1.945        CAD     TriAct 
 September 11, 
  2019                 14:43:32      EDT       100   1.945        CAD      Chi-X 
 September 11, 
  2019                 14:43:32      EDT       100   1.945        CAD     TriAct 
 September 11, 
  2019                 14:43:42      EDT       100   1.945        CAD     TriAct 
 September 11, 
  2019                 14:43:51      EDT       100   1.945        CAD     TriAct 
 September 11, 
  2019                 14:45:05      EDT       100   1.945        CAD      Chi-X 
 September 11, 
  2019                 14:45:52      EDT       100   1.945        CAD     TriAct 
 September 11, 
  2019                 14:46:39      EDT       400    1.95        CAD      Chi-X 
 September 11, 
  2019                 14:46:39      EDT       600    1.95        CAD        NEO 
 September 11, 
  2019                 14:48:40      EDT       100    1.94        CAD      Chi-X 
 September 11, 
  2019                 14:50:02      EDT       100   1.945        CAD      Chi-X 
 September 11, 
  2019                 14:51:04      EDT       100   1.945        CAD      Chi-X 
 September 11, 
  2019                 14:51:04      EDT       100   1.945        CAD        TSX 
 September 11, 
  2019                 14:54:30      EDT       100   1.945        CAD      Chi-X 
 September 11, 
  2019                 14:54:43      EDT       100   1.945        CAD     TriAct 
 September 11, 
  2019                 14:55:17      EDT       100   1.945        CAD      Chi-X 
 September 11, 
  2019                 14:55:17      EDT       100   1.945        CAD        TSX 
 September 11, 
  2019                 14:55:42      EDT       100   1.945        CAD     TriAct 
 September 11, 
  2019                 14:56:05      EDT       100   1.945        CAD      Chi-X 
 September 11, 
  2019                 14:56:05      EDT       100   1.945        CAD        TSX 
 September 11, 
  2019                 14:56:41      EDT       100   1.945        CAD     TriAct 
 September 11, 
  2019                 14:56:53      EDT       100   1.945        CAD      Chi-X 
 September 11, 
  2019                 14:56:53      EDT       100   1.945        CAD        TSX 
 September 11, 
  2019                 14:57:41      EDT       100   1.945        CAD     TriAct 
 September 11, 
  2019                 14:57:41      EDT       100    1.94        CAD        NEO 
 September 11, 
  2019                 14:58:41      EDT       100    1.94        CAD        NEO 
 September 11, 
  2019                 14:59:40      EDT       100    1.94        CAD        NEO 
 September 11, 
  2019                 15:00:27      EDT       100   1.945        CAD      Chi-X 
 September 11, 
  2019                 15:01:14      EDT       100   1.945        CAD     TriAct 
 September 11, 
  2019                 15:02:01      EDT       100   1.945        CAD      Chi-X 
 September 11, 
  2019                 15:02:49      EDT       100   1.945        CAD      Chi-X 
 September 11, 
  2019                 15:03:29      EDT       100    1.94        CAD        NEO 
 September 11, 
  2019                 15:03:29      EDT       100    1.94        CAD        NEO 
 September 11, 
  2019                 15:03:29      EDT       100   1.945        CAD     TriAct 
 September 11, 
  2019                 15:03:29      EDT       100    1.94        CAD        NEO 
 September 11, 
  2019                 15:04:01      EDT       100    1.94        CAD       Pure 
 September 11, 
  2019                 15:04:01      EDT       100    1.94        CAD       Pure 
 September 11, 
  2019                 15:04:01      EDT       100    1.94        CAD       Pure 
 September 11, 
  2019                 15:04:01      EDT       100    1.94        CAD       Pure 
 September 11, 
  2019                 15:04:01      EDT       100    1.94        CAD       Pure 
 September 11, 
  2019                 15:04:01      EDT       100    1.94        CAD       Pure 
 September 11, 
  2019                 15:05:29      EDT       100    1.94        CAD        NEO 
 September 11, 
  2019                 15:08:50      EDT       100    1.95        CAD      Chi-X 
 September 11, 
  2019                 15:08:50      EDT       200    1.95        CAD       Pure 
 September 11, 
  2019                 15:08:50      EDT       500    1.95        CAD        NEO 
 September 11, 
  2019                 15:08:50      EDT      1000    1.95        CAD      Chi-X 
 September 11, 
  2019                 15:08:50      EDT      1100    1.95        CAD        TSX 
 September 11, 
  2019                 15:08:50      EDT      1200    1.95        CAD        TSX 
 September 11, 
  2019                 15:08:50      EDT       200    1.95        CAD      Omega 
 September 11, 
  2019                 15:08:50      EDT        26    1.95        CAD        TSX 
 September 11, 
  2019                 15:08:50      EDT       400    1.95        CAD      Omega 
 September 11, 
  2019                 15:08:59      EDT       100    1.94        CAD      Omega 
 September 11, 
  2019                 15:09:30      EDT       100    1.94        CAD      Omega 
 September 11, 
  2019                 15:09:34      EDT       100    1.94        CAD      Omega 
 September 11, 
  2019                 15:11:11      EDT       100    1.94        CAD      Omega 
 September 11, 
  2019                 15:12:24      EDT       100    1.94        CAD      Omega 
 September 11, 
  2019                 15:12:48      EDT       400    1.94        CAD      Omega 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFWFUMFUSELU

(END) Dow Jones Newswires

September 17, 2019 02:00 ET (06:00 GMT)

1 Year Gran Tierra Energy Chart

1 Year Gran Tierra Energy Chart

1 Month Gran Tierra Energy Chart

1 Month Gran Tierra Energy Chart

Your Recent History

Delayed Upgrade Clock