We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 495.00 | 490.00 | 500.00 | 495.00 | 495.00 | 495.00 | 0.00 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 711.39M | 139.03M | 4.3114 | 1.66 | 230.88M |
TIDMGTE
RNS Number : 5234M
Gran Tierra Energy Inc.
16 September 2019
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
September 16, 2019
On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions were made under the NCIB during the period September 9, 2019 to September 11, 2019:
Transaction Date Daily total volume Daily volume weighted Gross Value (CAD) (# Shares) average price of shares acquired (CAD) ------------------- ------------------- ---------------------- ------------------ September 9, 2019 167,525 $1.91 $320,240.50 September 10, 2019 167,525 $2.04 $341,891.75 September 11, 2019 70,126 $1.98 $138,729.70
Exchange Aggregated Data
Platform Sep. 9, Sep. 10, Sep. 11, 2019 2019 2019 ----------- ---------- -------- --------- --------- Volume TSX 43,225 58,725 15,926 ----------- Pure 17,500 11,300 10,100 Chi-X 69,300 51,500 17,200 Omega 2,100 1,400 2,500 TriAct 7,900 8,400 3,000 NEO 27,500 36,200 21,400 Volume weighted average price (CAD) TSX $1.92 $2.04 $1.99 Pure $1.92 $2.04 $1.97 Chi-X $1.90 $2.04 $1.98 Omega $1.91 $2.05 $1.96 TriAct $1.89 $2.07 $1.94 NEO $1.92 $2.05 $1.98
All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 366,981,556 issued and outstanding shares.
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
info@grantierra.com
Transaction Time Date Time Zone Volume Price Currency Platform ------------------- ------------ ------ ------- ------ --------- --------- September 9, 2019 09:32:53 EDT 100 1.81 CAD NEO September 9, 2019 09:32:53 EDT 600 1.81 CAD NEO September 9, 2019 09:32:53 EDT 300 1.81 CAD NEO September 9, 2019 09:36:13 EDT 1400 1.825 CAD Chi-X September 9, 2019 09:36:14 EDT 1500 1.825 CAD TriAct September 9, 2019 09:36:16 EDT 900 1.825 CAD Chi-X September 9, 2019 09:36:19 EDT 1100 1.825 CAD TriAct September 9, 2019 09:36:19 EDT 300 1.825 CAD Chi-X September 9, 2019 09:36:22 EDT 100 1.825 CAD Chi-X September 9, 2019 09:36:49 EDT 100 1.825 CAD Chi-X September 9, 2019 09:37:07 EDT 100 1.825 CAD Chi-X September 9, 2019 09:37:22 EDT 100 1.825 CAD Chi-X September 9, 2019 09:37:27 EDT 100 1.825 CAD Chi-X September 9, 2019 09:37:38 EDT 100 1.825 CAD Chi-X September 9, 2019 09:37:47 EDT 100 1.825 CAD Chi-X September 9, 2019 09:37:57 EDT 100 1.825 CAD Chi-X September 9, 2019 09:38:13 EDT 100 1.825 CAD Chi-X September 9, 2019 09:38:32 EDT 100 1.825 CAD Chi-X September 9, 2019 09:38:50 EDT 100 1.825 CAD Chi-X September 9, 2019 09:39:05 EDT 100 1.825 CAD Chi-X September 9, 2019 09:39:09 EDT 100 1.825 CAD Chi-X September 9, 2019 09:39:15 EDT 100 1.825 CAD Chi-X September 9, 2019 09:39:21 EDT 100 1.825 CAD Chi-X September 9, 2019 09:39:26 EDT 100 1.825 CAD Chi-X September 9, 2019 09:39:36 EDT 100 1.825 CAD Chi-X September 9, 2019 09:39:38 EDT 100 1.825 CAD Chi-X September 9, 2019 09:39:44 EDT 100 1.825 CAD Chi-X September 9, 2019 09:39:51 EDT 100 1.825 CAD Chi-X September 9, 2019 09:39:56 EDT 100 1.825 CAD Chi-X September 9, 2019 09:40:06 EDT 100 1.825 CAD Chi-X September 9, 2019 09:40:08 EDT 100 1.825 CAD Chi-X September 9, 2019 09:40:21 EDT 100 1.825 CAD Chi-X September 9, 2019 09:40:22 EDT 100 1.825 CAD Chi-X September 9, 2019 09:40:29 EDT 100 1.825 CAD Chi-X September 9, 2019 09:40:36 EDT 100 1.825 CAD Chi-X September 9, 2019 09:40:43 EDT 100 1.825 CAD Chi-X September 9, 2019 09:40:51 EDT 100 1.825 CAD Chi-X September 9, 2019 09:40:57 EDT 100 1.825 CAD Chi-X September 9, 2019 09:41:06 EDT 100 1.825 CAD Chi-X September 9, 2019 09:41:10 EDT 100 1.825 CAD Chi-X September 9, 2019 09:41:16 EDT 100 1.825 CAD Chi-X September 9, 2019 09:41:22 EDT 100 1.825 CAD Chi-X September 9, 2019 09:41:28 EDT 100 1.825 CAD Chi-X September 9, 2019 09:41:38 EDT 100 1.825 CAD Chi-X September 9, 2019 09:41:41 EDT 100 1.825 CAD Chi-X September 9, 2019 09:41:53 EDT 100 1.825 CAD Chi-X September 9, 2019 09:41:53 EDT 600 1.825 CAD Chi-X September 9, 2019 09:42:26 EDT 100 1.825 CAD Chi-X September 9, 2019 09:42:32 EDT 100 1.825 CAD Chi-X September 9, 2019 09:42:41 EDT 100 1.825 CAD Chi-X September 9, 2019 09:42:43 EDT 100 1.825 CAD Chi-X September 9, 2019 09:42:48 EDT 100 1.825 CAD Chi-X September 9, 2019 09:42:56 EDT 100 1.825 CAD Chi-X September 9, 2019 09:42:59 EDT 100 1.825 CAD Chi-X September 9, 2019 09:43:04 EDT 100 1.825 CAD Chi-X September 9, 2019 09:43:11 EDT 100 1.825 CAD Chi-X September 9, 2019 09:43:15 EDT 100 1.825 CAD Chi-X September 9, 2019 09:43:21 EDT 100 1.825 CAD Chi-X September 9, 2019 09:43:26 EDT 100 1.825 CAD Chi-X September 9, 2019 09:43:32 EDT 100 1.825 CAD Chi-X September 9, 2019 09:43:41 EDT 100 1.825 CAD Chi-X September 9, 2019 09:43:43 EDT 100 1.825 CAD Chi-X September 9, 2019 09:43:48 EDT 100 1.825 CAD Chi-X September 9, 2019 09:43:56 EDT 100 1.825 CAD Chi-X September 9, 2019 09:43:59 EDT 100 1.825 CAD Chi-X September 9, 2019 09:44:11 EDT 100 1.825 CAD Chi-X September 9, 2019 09:44:26 EDT 100 1.825 CAD Chi-X September 9, 2019 09:44:33 EDT 100 1.825 CAD Chi-X September 9, 2019 09:44:45 EDT 100 1.825 CAD Chi-X September 9, 2019 09:45:01 EDT 100 1.825 CAD Chi-X September 9, 2019 09:45:07 EDT 100 1.825 CAD Chi-X September 9, 2019 09:45:17 EDT 100 1.825 CAD Chi-X September 9, 2019 09:45:26 EDT 100 1.825 CAD Chi-X September 9, 2019 09:45:36 EDT 100 1.825 CAD Chi-X September 9, 2019 09:45:51 EDT 100 1.825 CAD Chi-X September 9, 2019 09:45:55 EDT 100 1.825 CAD Chi-X September 9, 2019 09:46:06 EDT 100 1.825 CAD TSX September 9, 2019 09:48:16 EDT 1300 1.83 CAD TSX September 9, 2019 09:48:16 EDT 600 1.83 CAD Chi-X September 9, 2019 09:48:16 EDT 2300 1.83 CAD TSX September 9, 2019 09:48:16 EDT 900 1.83 CAD NEO September 9, 2019 09:48:16 EDT 1300 1.83 CAD Chi-X September 9, 2019 09:48:16 EDT 500 1.825 CAD Chi-X
September 9, 2019 09:51:06 EDT 100 1.84 CAD Chi-X September 9, 2019 09:51:06 EDT 100 1.84 CAD Pure September 9, 2019 09:51:06 EDT 200 1.84 CAD NEO September 9, 2019 09:51:06 EDT 100 1.84 CAD Pure September 9, 2019 09:55:08 EDT 100 1.84 CAD Chi-X September 9, 2019 09:55:08 EDT 100 1.84 CAD NEO September 9, 2019 09:55:08 EDT 100 1.84 CAD Pure September 9, 2019 09:59:58 EDT 100 1.84 CAD Omega September 9, 2019 09:59:58 EDT 100 1.84 CAD NEO September 9, 2019 10:01:02 EDT 500 1.845 CAD Chi-X September 9, 2019 10:01:04 EDT 600 1.845 CAD TriAct September 9, 2019 10:01:05 EDT 300 1.845 CAD Chi-X September 9, 2019 10:01:06 EDT 100 1.845 CAD Chi-X September 9, 2019 10:01:06 EDT 500 1.845 CAD TriAct September 9, 2019 10:01:06 EDT 100 1.845 CAD TSX September 9, 2019 10:03:12 EDT 100 1.84 CAD Chi-X September 9, 2019 10:03:12 EDT 100 1.84 CAD Chi-X September 9, 2019 10:03:12 EDT 100 1.84 CAD Chi-X September 9, 2019 10:03:12 EDT 100 1.84 CAD Pure September 9, 2019 10:04:21 EDT 400 1.84 CAD Chi-X September 9, 2019 10:05:13 EDT 100 1.84 CAD NEO September 9, 2019 10:05:13 EDT 300 1.84 CAD NEO September 9, 2019 10:06:20 EDT 100 1.84 CAD NEO September 9, 2019 10:07:39 EDT 100 1.84 CAD NEO September 9, 2019 10:07:39 EDT 100 1.84 CAD Chi-X September 9, 2019 10:08:12 EDT 300 1.85 CAD Chi-X September 9, 2019 10:08:12 EDT 700 1.85 CAD Chi-X September 9, 2019 10:08:12 EDT 300 1.85 CAD Pure September 9, 2019 10:08:12 EDT 700 1.85 CAD Pure September 9, 2019 10:08:12 EDT 100 1.85 CAD NEO September 9, 2019 10:08:12 EDT 300 1.85 CAD NEO September 9, 2019 10:08:12 EDT 300 1.85 CAD NEO September 9, 2019 10:08:12 EDT 500 1.85 CAD NEO September 9, 2019 10:08:12 EDT 200 1.85 CAD NEO September 9, 2019 10:08:12 EDT 200 1.85 CAD NEO September 9, 2019 10:08:12 EDT 600 1.85 CAD Pure September 9, 2019 10:11:24 EDT 100 1.845 CAD TriAct September 9, 2019 10:11:38 EDT 100 1.845 CAD TriAct September 9, 2019 10:12:11 EDT 100 1.845 CAD Chi-X September 9, 2019 10:12:11 EDT 100 1.845 CAD TSX September 9, 2019 10:12:11 EDT 100 1.845 CAD Chi-X September 9, 2019 10:12:18 EDT 100 1.845 CAD Chi-X September 9, 2019 10:12:25 EDT 100 1.845 CAD Chi-X September 9, 2019 10:12:33 EDT 100 1.845 CAD Chi-X September 9, 2019 10:12:40 EDT 100 1.845 CAD Chi-X September 9, 2019 10:12:48 EDT 100 1.845 CAD Chi-X September 9, 2019 10:12:55 EDT 100 1.845 CAD Chi-X September 9, 2019 10:13:02 EDT 100 1.845 CAD Chi-X September 9, 2019 10:13:10 EDT 100 1.845 CAD Chi-X September 9, 2019 10:13:15 EDT 100 1.845 CAD Chi-X September 9, 2019 10:13:25 EDT 100 1.845 CAD Chi-X September 9, 2019 10:13:27 EDT 300 1.845 CAD Chi-X September 9, 2019 10:14:42 EDT 400 1.865 CAD TriAct September 9, 2019 10:15:19 EDT 100 1.865 CAD Chi-X September 9, 2019 10:15:19 EDT 100 1.865 CAD TSX September 9, 2019 10:15:42 EDT 100 1.865 CAD TriAct September 9, 2019 10:19:25 EDT 1400 1.87 CAD Chi-X September 9, 2019 10:19:25 EDT 400 1.87 CAD Chi-X September 9, 2019 10:19:25 EDT 100 1.87 CAD Pure September 9, 2019 10:19:25 EDT 1200 1.87 CAD Chi-X September 9, 2019 10:19:25 EDT 100 1.87 CAD Chi-X September 9, 2019 10:19:25 EDT 100 1.87 CAD Pure September 9, 2019 10:23:27 EDT 100 1.875 CAD Chi-X September 9, 2019 10:23:27 EDT 100 1.87 CAD NEO September 9, 2019 10:23:27 EDT 100 1.87 CAD NEO September 9, 2019 10:24:33 EDT 1900 1.88 CAD TSX September 9, 2019 10:24:33 EDT 1000 1.88 CAD TSX September 9, 2019 10:27:09 EDT 100 1.87 CAD Omega September 9, 2019 10:27:09 EDT 100 1.87 CAD Omega September 9, 2019 10:28:25 EDT 100 1.87 CAD NEO September 9, 2019 10:28:25 EDT 200 1.87 CAD NEO September 9, 2019 10:29:53 EDT 200 1.87 CAD NEO September 9, 2019 10:31:52 EDT 100 1.87 CAD NEO September 9, 2019 10:34:38 EDT 100 1.87 CAD Omega September 9, 2019 10:34:42 EDT 200 1.87 CAD Pure September 9, 2019 10:35:05 EDT 100 1.87 CAD Pure September 9, 2019 10:35:05 EDT 100 1.87 CAD Pure September 9, 2019 10:35:05 EDT 100 1.87 CAD Chi-X September 9, 2019 10:35:05 EDT 100 1.87 CAD Pure September 9, 2019 10:35:05 EDT 100 1.87 CAD Chi-X September 9, 2019 10:35:12 EDT 100 1.87 CAD NEO September 9, 2019 10:36:12 EDT 200 1.87 CAD Chi-X September 9, 2019 10:36:12 EDT 300 1.87 CAD Chi-X September 9, 2019 10:36:12 EDT 100 1.87 CAD TSX September 9, 2019 10:36:12 EDT 400 1.87 CAD Chi-X September 9, 2019 10:36:12 EDT 400 1.87 CAD TSX September 9, 2019 10:36:12 EDT 600 1.87 CAD TSX September 9, 2019 10:36:12 EDT 200 1.87 CAD Chi-X September 9, 2019 10:36:12 EDT 100 1.87 CAD NEO September 9, 2019 10:36:12 EDT 300 1.87 CAD TSX September 9, 2019 10:36:12 EDT 100 1.87 CAD NEO September 9, 2019 10:36:12 EDT 200 1.87 CAD TSX September 9, 2019 10:36:12 EDT 100 1.87 CAD NEO September 9, 2019 10:36:12 EDT 800 1.87 CAD TSX September 9, 2019 10:36:12 EDT 100 1.87 CAD NEO September 9, 2019 10:36:12 EDT 100 1.87 CAD NEO September 9, 2019 10:36:14 EDT 100 1.865 CAD TriAct September 9, 2019 10:36:54 EDT 900 1.87 CAD Chi-X September 9, 2019 10:36:54 EDT 400 1.87 CAD Pure September 9, 2019 10:36:54 EDT 100 1.87 CAD Chi-X September 9, 2019 10:36:54 EDT 600 1.87 CAD Pure September 9, 2019 10:37:00 EDT 100 1.86 CAD Omega September 9, 2019 10:37:01 EDT 100 1.86 CAD NEO September 9, 2019 10:38:15 EDT 100 1.86 CAD Chi-X September 9, 2019 10:38:16 EDT 100 1.86 CAD Pure September 9, 2019 10:40:02 EDT 100 1.86 CAD Pure September 9, 2019 10:41:52 EDT 100 1.86 CAD NEO September 9, 2019 10:47:09 EDT 1500 1.87 CAD Chi-X September 9, 2019 10:47:09 EDT 1200 1.87 CAD Chi-X September 9, 2019 10:47:09 EDT 1500 1.87 CAD Chi-X September 9, 2019 10:47:09 EDT 100 1.87 CAD TSX September 9, 2019 10:49:37 EDT 100 1.88 CAD NEO September 9, 2019 10:49:40 EDT 200 1.88 CAD Chi-X September 9, 2019 10:50:13 EDT 100 1.88 CAD Pure September 9, 2019 10:51:52 EDT 100 1.88 CAD NEO September 9, 2019 10:56:41 EDT 2000 1.89 CAD TSX September 9, 2019 10:56:41 EDT 1800 1.89 CAD Chi-X September 9, 2019 10:56:41 EDT 1200 1.89 CAD Chi-X September 9, 2019 11:02:47 EDT 100 1.89 CAD Omega September 9, 2019 11:03:47 EDT 500 1.9 CAD TSX September 9, 2019 11:03:47 EDT 2100 1.9 CAD TSX September 9, 2019 11:03:47 EDT 300 1.9 CAD Chi-X September 9, 2019 11:03:47 EDT 300 1.9 CAD Chi-X September 9, 2019 11:03:47 EDT 100 1.9 CAD Chi-X
September 9, 2019 11:03:47 EDT 200 1.9 CAD Chi-X September 9, 2019 11:03:47 EDT 400 1.9 CAD Chi-X September 9, 2019 11:05:48 EDT 100 1.9 CAD NEO September 9, 2019 11:06:54 EDT 1000 1.91 CAD TSX September 9, 2019 11:06:54 EDT 300 1.91 CAD TSX September 9, 2019 11:06:54 EDT 100 1.91 CAD Chi-X September 9, 2019 11:06:54 EDT 600 1.91 CAD TSX September 9, 2019 11:06:54 EDT 100 1.91 CAD Chi-X September 9, 2019 11:06:54 EDT 100 1.91 CAD TSX September 9, 2019 11:06:54 EDT 400 1.91 CAD TSX September 9, 2019 11:06:58 EDT 200 1.91 CAD Chi-X September 9, 2019 11:08:36 EDT 100 1.91 CAD Chi-X September 9, 2019 11:09:59 EDT 1000 1.92 CAD TSX September 9, 2019 11:09:59 EDT 100 1.92 CAD TSX September 9, 2019 11:09:59 EDT 200 1.92 CAD Chi-X September 9, 2019 11:09:59 EDT 800 1.92 CAD TSX September 9, 2019 11:09:59 EDT 100 1.92 CAD Chi-X September 9, 2019 11:10:02 EDT 200 1.92 CAD Pure September 9, 2019 11:10:17 EDT 100 1.92 CAD Chi-X September 9, 2019 11:10:17 EDT 100 1.92 CAD Omega September 9, 2019 11:13:26 EDT 400 1.92 CAD Chi-X September 9, 2019 11:13:26 EDT 100 1.92 CAD Chi-X September 9, 2019 11:13:26 EDT 100 1.92 CAD Pure September 9, 2019 11:13:26 EDT 200 1.92 CAD Chi-X September 9, 2019 11:13:26 EDT 100 1.92 CAD Pure September 9, 2019 11:13:26 EDT 100 1.92 CAD Omega September 9, 2019 11:13:57 EDT 100 1.92 CAD TSX September 9, 2019 11:13:57 EDT 600 1.92 CAD TSX September 9, 2019 11:13:57 EDT 200 1.92 CAD NEO September 9, 2019 11:13:57 EDT 200 1.92 CAD TSX September 9, 2019 11:13:57 EDT 400 1.92 CAD TSX September 9, 2019 11:13:57 EDT 200 1.92 CAD Chi-X September 9, 2019 11:13:57 EDT 500 1.92 CAD TSX September 9, 2019 11:13:57 EDT 100 1.92 CAD NEO September 9, 2019 11:13:57 EDT 100 1.92 CAD NEO September 9, 2019 11:13:57 EDT 200 1.92 CAD NEO September 9, 2019 11:13:57 EDT 100 1.92 CAD NEO September 9, 2019 11:13:57 EDT 100 1.92 CAD NEO September 9, 2019 11:13:57 EDT 100 1.92 CAD NEO September 9, 2019 11:13:57 EDT 200 1.92 CAD NEO September 9, 2019 11:13:57 EDT 100 1.92 CAD NEO September 9, 2019 11:15:51 EDT 100 1.91 CAD Omega September 9, 2019 11:17:30 EDT 100 1.91 CAD Chi-X September 9, 2019 11:17:30 EDT 100 1.91 CAD Pure September 9, 2019 11:17:30 EDT 100 1.91 CAD Chi-X September 9, 2019 11:17:30 EDT 100 1.91 CAD Chi-X September 9, 2019 11:17:30 EDT 200 1.91 CAD Chi-X September 9, 2019 11:17:30 EDT 100 1.91 CAD Pure September 9, 2019 11:17:30 EDT 100 1.91 CAD Chi-X September 9, 2019 11:17:30 EDT 100 1.91 CAD Pure September 9, 2019 11:17:30 EDT 100 1.91 CAD Omega September 9, 2019 11:17:30 EDT 100 1.91 CAD Pure September 9, 2019 11:17:30 EDT 100 1.91 CAD Chi-X September 9, 2019 11:17:30 EDT 100 1.91 CAD Chi-X September 9, 2019 11:17:30 EDT 100 1.91 CAD Chi-X September 9, 2019 11:17:30 EDT 300 1.91 CAD TSX September 9, 2019 11:17:30 EDT 100 1.91 CAD TSX September 9, 2019 11:17:30 EDT 500 1.91 CAD TSX September 9, 2019 11:17:30 EDT 100 1.91 CAD NEO September 9, 2019 11:17:30 EDT 100 1.91 CAD NEO September 9, 2019 11:17:30 EDT 100 1.91 CAD NEO September 9, 2019 11:17:30 EDT 100 1.91 CAD NEO September 9, 2019 11:17:30 EDT 500 1.91 CAD NEO September 9, 2019 11:17:31 EDT 100 1.91 CAD NEO September 9, 2019 11:17:31 EDT 100 1.91 CAD NEO September 9, 2019 11:17:31 EDT 100 1.91 CAD NEO September 9, 2019 11:17:31 EDT 100 1.91 CAD NEO September 9, 2019 11:17:31 EDT 200 1.91 CAD NEO September 9, 2019 11:17:34 EDT 100 1.9 CAD Chi-X September 9, 2019 11:17:34 EDT 100 1.9 CAD Pure September 9, 2019 11:17:34 EDT 100 1.9 CAD TSX September 9, 2019 11:17:34 EDT 100 1.9 CAD NEO September 9, 2019 11:17:34 EDT 100 1.9 CAD Chi-X September 9, 2019 11:17:34 EDT 100 1.9 CAD NEO September 9, 2019 11:19:18 EDT 100 1.89 CAD Chi-X September 9, 2019 11:19:18 EDT 100 1.89 CAD Chi-X September 9, 2019 11:19:18 EDT 100 1.89 CAD Pure September 9, 2019 11:19:18 EDT 100 1.89 CAD Pure September 9, 2019 11:19:18 EDT 100 1.89 CAD Pure September 9, 2019 11:22:06 EDT 100 1.89 CAD Pure September 9, 2019 11:22:52 EDT 100 1.89 CAD Pure September 9, 2019 11:24:05 EDT 100 1.89 CAD Chi-X September 9, 2019 11:24:57 EDT 100 1.89 CAD Omega September 9, 2019 11:29:48 EDT 800 1.92 CAD Pure September 9, 2019 11:29:48 EDT 1200 1.92 CAD Chi-X September 9, 2019 11:29:48 EDT 300 1.92 CAD Chi-X September 9, 2019 11:30:51 EDT 100 1.92 CAD Pure September 9, 2019 11:31:07 EDT 100 1.92 CAD Pure September 9, 2019 11:31:56 EDT 100 1.92 CAD NEO September 9, 2019 11:33:22 EDT 100 1.93 CAD NEO September 9, 2019 11:33:43 EDT 100 1.93 CAD NEO September 9, 2019 11:34:17 EDT 100 1.93 CAD Pure September 9, 2019 11:35:06 EDT 200 1.93 CAD Chi-X September 9, 2019 11:35:06 EDT 100 1.93 CAD Pure September 9, 2019 11:35:06 EDT 200 1.93 CAD Pure September 9, 2019 11:37:13 EDT 100 1.94 CAD TSX September 9, 2019 11:37:13 EDT 600 1.94 CAD TSX September 9, 2019 11:37:13 EDT 800 1.94 CAD Chi-X September 9, 2019 11:37:13 EDT 1000 1.94 CAD TSX September 9, 2019 11:38:09 EDT 100 1.94 CAD NEO September 9, 2019 11:39:17 EDT 200 1.94 CAD Pure September 9, 2019 11:39:17 EDT 100 1.94 CAD Chi-X September 9, 2019 11:39:17 EDT 300 1.94 CAD Chi-X September 9, 2019 11:39:17 EDT 200 1.94 CAD NEO September 9, 2019 11:39:17 EDT 100 1.94 CAD Pure September 9, 2019 11:39:17 EDT 400 1.94 CAD Chi-X September 9, 2019 11:39:17 EDT 900 1.94 CAD TSX September 9, 2019 11:39:17 EDT 700 1.94 CAD TSX September 9, 2019 11:39:17 EDT 100 1.94 CAD NEO September 9, 2019 11:39:17 EDT 100 1.94 CAD NEO September 9, 2019 11:39:17 EDT 100 1.94 CAD NEO September 9, 2019 11:39:17 EDT 100 1.94 CAD NEO September 9, 2019 11:39:17 EDT 100 1.94 CAD NEO September 9, 2019 11:39:17 EDT 100 1.94 CAD NEO September 9, 2019 11:40:18 EDT 100 1.93 CAD NEO September 9, 2019 11:40:38 EDT 100 1.92 CAD Chi-X September 9, 2019 11:40:38 EDT 100 1.92 CAD Pure September 9, 2019 11:40:38 EDT 100 1.92 CAD Omega September 9, 2019 11:40:38 EDT 100 1.92 CAD NEO September 9, 2019 11:40:51 EDT 100 1.92 CAD NEO September 9, 2019 11:45:57 EDT 100 1.92 CAD NEO September 9, 2019 11:45:57 EDT 100 1.92 CAD NEO September 9, 2019 11:49:59 EDT 100 1.93 CAD NEO September 9, 2019 11:51:38 EDT 900 1.95 CAD Chi-X
September 9, 2019 11:51:38 EDT 1000 1.95 CAD Pure September 9, 2019 11:56:17 EDT 100 1.94 CAD Omega September 9, 2019 11:57:45 EDT 300 1.95 CAD TSX September 9, 2019 11:57:45 EDT 1800 1.95 CAD TSX September 9, 2019 11:57:48 EDT 100 1.94 CAD Chi-X September 9, 2019 11:59:12 EDT 100 1.94 CAD NEO September 9, 2019 12:02:46 EDT 100 1.94 CAD Omega September 9, 2019 12:02:59 EDT 100 1.94 CAD Chi-X September 9, 2019 12:02:59 EDT 100 1.94 CAD Pure September 9, 2019 12:02:59 EDT 300 1.94 CAD NEO September 9, 2019 12:02:59 EDT 100 1.94 CAD Pure September 9, 2019 12:04:47 EDT 600 1.95 CAD Pure September 9, 2019 12:04:47 EDT 100 1.94 CAD Pure September 9, 2019 12:04:47 EDT 300 1.95 CAD Pure September 9, 2019 12:04:47 EDT 900 1.95 CAD NEO September 9, 2019 12:04:47 EDT 200 1.95 CAD Omega September 9, 2019 12:06:21 EDT 100 1.94 CAD NEO September 9, 2019 12:10:10 EDT 100 1.94 CAD NEO September 9, 2019 12:11:39 EDT 1000 1.97 CAD Pure September 9, 2019 12:11:39 EDT 1500 1.97 CAD Chi-X September 9, 2019 12:11:39 EDT 100 1.97 CAD Chi-X September 9, 2019 12:13:37 EDT 100 1.96 CAD NEO September 9, 2019 12:13:53 EDT 1400 1.96 CAD TSX September 9, 2019 12:13:53 EDT 300 1.96 CAD NEO September 9, 2019 12:13:53 EDT 100 1.96 CAD Pure September 9, 2019 12:13:53 EDT 100 1.96 CAD Chi-X September 9, 2019 12:13:53 EDT 300 1.96 CAD Chi-X September 9, 2019 12:13:53 EDT 100 1.96 CAD Omega September 9, 2019 12:13:53 EDT 100 1.96 CAD NEO September 9, 2019 12:13:53 EDT 300 1.96 CAD NEO September 9, 2019 12:13:53 EDT 300 1.96 CAD NEO September 9, 2019 12:13:53 EDT 200 1.96 CAD NEO September 9, 2019 12:13:53 EDT 400 1.96 CAD Chi-X September 9, 2019 12:14:09 EDT 200 1.96 CAD TSX September 9, 2019 12:14:22 EDT 100 1.96 CAD NEO September 9, 2019 12:14:39 EDT 100 1.96 CAD Chi-X September 9, 2019 12:15:00 EDT 300 1.96 CAD TSX September 9, 2019 12:15:35 EDT 100 1.96 CAD NEO September 9, 2019 12:15:54 EDT 300 1.96 CAD TSX September 9, 2019 12:15:54 EDT 100 1.96 CAD NEO September 9, 2019 12:17:03 EDT 100 1.96 CAD Chi-X September 9, 2019 12:17:52 EDT 100 1.96 CAD NEO September 9, 2019 12:17:52 EDT 100 1.96 CAD NEO September 9, 2019 12:17:53 EDT 100 1.96 CAD NEO September 9, 2019 12:19:36 EDT 100 1.96 CAD Chi-X September 9, 2019 12:20:02 EDT 100 1.95 CAD NEO September 9, 2019 12:20:02 EDT 100 1.95 CAD NEO September 9, 2019 12:20:02 EDT 100 1.95 CAD NEO September 9, 2019 12:20:02 EDT 100 1.95 CAD NEO September 9, 2019 12:20:45 EDT 100 1.94 CAD Pure September 9, 2019 12:20:45 EDT 100 1.94 CAD Pure September 9, 2019 12:20:45 EDT 100 1.94 CAD Chi-X September 9, 2019 12:20:46 EDT 100 1.94 CAD NEO September 9, 2019 12:20:46 EDT 100 1.94 CAD NEO September 9, 2019 12:22:57 EDT 100 1.93 CAD Pure September 9, 2019 12:22:59 EDT 100 1.93 CAD NEO September 9, 2019 12:22:59 EDT 100 1.93 CAD NEO September 9, 2019 12:22:59 EDT 100 1.93 CAD NEO September 9, 2019 12:22:59 EDT 100 1.93 CAD NEO September 9, 2019 12:28:58 EDT 100 1.93 CAD Pure September 9, 2019 12:29:20 EDT 100 1.93 CAD Chi-X September 9, 2019 12:31:49 EDT 100 1.93 CAD Chi-X September 9, 2019 12:36:17 EDT 400 1.94 CAD Pure September 9, 2019 12:36:17 EDT 1000 1.94 CAD NEO September 9, 2019 12:36:17 EDT 200 1.94 CAD Pure September 9, 2019 12:39:43 EDT 1000 1.94 CAD NEO September 9, 2019 12:39:43 EDT 400 1.94 CAD Pure September 9, 2019 12:42:06 EDT 100 1.93 CAD Chi-X September 9, 2019 12:42:06 EDT 100 1.93 CAD TSX September 9, 2019 12:42:06 EDT 100 1.93 CAD Pure September 9, 2019 12:42:06 EDT 400 1.93 CAD TSX September 9, 2019 12:42:06 EDT 100 1.93 CAD Pure September 9, 2019 12:42:06 EDT 100 1.93 CAD Chi-X September 9, 2019 12:42:06 EDT 100 1.93 CAD Chi-X September 9, 2019 12:42:06 EDT 100 1.93 CAD Chi-X September 9, 2019 12:42:06 EDT 100 1.93 CAD TSX September 9, 2019 12:42:06 EDT 200 1.93 CAD Chi-X September 9, 2019 12:42:06 EDT 100 1.93 CAD Chi-X September 9, 2019 12:42:06 EDT 100 1.93 CAD NEO September 9, 2019 12:42:06 EDT 300 1.93 CAD NEO September 9, 2019 12:42:06 EDT 100 1.92 CAD Chi-X September 9, 2019 12:42:06 EDT 100 1.93 CAD NEO September 9, 2019 12:42:06 EDT 100 1.92 CAD Pure September 9, 2019 12:42:06 EDT 100 1.92 CAD NEO September 9, 2019 12:42:08 EDT 100 1.92 CAD Chi-X September 9, 2019 12:47:48 EDT 100 1.91 CAD NEO September 9, 2019 12:49:31 EDT 100 1.91 CAD NEO September 9, 2019 12:50:26 EDT 100 1.92 CAD Chi-X September 9, 2019 12:50:26 EDT 100 1.92 CAD Pure September 9, 2019 12:54:52 EDT 1200 1.93 CAD Chi-X September 9, 2019 13:00:47 EDT 1000 1.93 CAD Chi-X September 9, 2019 13:00:47 EDT 300 1.93 CAD Chi-X September 9, 2019 13:02:03 EDT 100 1.92 CAD NEO September 9, 2019 13:04:30 EDT 100 1.94 CAD Chi-X September 9, 2019 13:04:30 EDT 200 1.94 CAD Chi-X September 9, 2019 13:04:30 EDT 800 1.94 CAD Chi-X September 9, 2019 13:09:03 EDT 100 1.945 CAD TriAct September 9, 2019 13:09:47 EDT 100 1.945 CAD TriAct September 9, 2019 13:09:56 EDT 100 1.94 CAD Chi-X September 9, 2019 13:11:27 EDT 100 1.945 CAD TriAct September 9, 2019 13:12:22 EDT 200 1.95 CAD TSX September 9, 2019 13:12:22 EDT 200 1.95 CAD Chi-X September 9, 2019 13:12:22 EDT 200 1.95 CAD Chi-X September 9, 2019 13:12:22 EDT 700 1.95 CAD Chi-X September 9, 2019 13:15:12 EDT 200 1.945 CAD TriAct September 9, 2019 13:15:56 EDT 100 1.945 CAD TriAct September 9, 2019 13:16:42 EDT 100 1.945 CAD TriAct September 9, 2019 13:17:22 EDT 100 1.945 CAD TriAct September 9, 2019 13:17:47 EDT 100 1.945 CAD TriAct September 9, 2019 13:19:05 EDT 100 1.945 CAD TriAct September 9, 2019 13:21:24 EDT 400 1.95 CAD Chi-X September 9, 2019 13:21:24 EDT 200 1.95 CAD Chi-X September 9, 2019 13:21:24 EDT 1000 1.95 CAD Pure September 9, 2019 13:21:24 EDT 100 1.95 CAD Chi-X September 9, 2019 13:25:17 EDT 100 1.96 CAD Chi-X September 9, 2019 13:25:17 EDT 100 1.96 CAD Omega September 9, 2019 13:27:04 EDT 100 1.96 CAD Chi-X September 9, 2019 13:27:56 EDT 700 1.97 CAD TSX September 9, 2019 13:27:56 EDT 1000 1.97 CAD Chi-X September 9, 2019 13:27:56 EDT 100 1.97 CAD Chi-X September 9, 2019 13:27:56 EDT 100 1.97 CAD Chi-X September 9, 2019 13:30:48 EDT 100 1.975 CAD TriAct September 9, 2019 13:31:27 EDT 700 1.98 CAD TSX September 9, 2019 13:31:27 EDT 500 1.98 CAD Chi-X
September 9, 2019 13:31:27 EDT 100 1.98 CAD Chi-X September 9, 2019 13:31:27 EDT 100 1.98 CAD Chi-X September 9, 2019 13:32:40 EDT 100 1.97 CAD Chi-X September 9, 2019 13:32:41 EDT 100 1.97 CAD Chi-X September 9, 2019 13:32:41 EDT 200 1.97 CAD Pure September 9, 2019 13:32:41 EDT 100 1.97 CAD Pure September 9, 2019 13:32:41 EDT 100 1.97 CAD Pure September 9, 2019 13:32:43 EDT 200 1.97 CAD Chi-X September 9, 2019 13:32:43 EDT 100 1.97 CAD NEO September 9, 2019 13:32:43 EDT 500 1.97 CAD TSX September 9, 2019 13:32:43 EDT 100 1.97 CAD Chi-X September 9, 2019 13:32:44 EDT 100 1.97 CAD Chi-X September 9, 2019 13:32:44 EDT 100 1.97 CAD NEO September 9, 2019 13:32:44 EDT 100 1.97 CAD TSX September 9, 2019 13:32:44 EDT 100 1.97 CAD NEO September 9, 2019 13:32:44 EDT 100 1.97 CAD NEO September 9, 2019 13:32:44 EDT 100 1.97 CAD NEO September 9, 2019 13:32:55 EDT 100 1.96 CAD Pure September 9, 2019 13:32:55 EDT 100 1.96 CAD NEO September 9, 2019 13:34:13 EDT 100 1.96 CAD Chi-X September 9, 2019 13:43:55 EDT 1000 1.96 CAD NEO September 9, 2019 13:43:55 EDT 500 1.96 CAD Pure September 9, 2019 13:46:04 EDT 100 1.96 CAD Chi-X September 9, 2019 13:48:44 EDT 200 1.96 CAD NEO September 9, 2019 13:51:16 EDT 1300 1.97 CAD Chi-X September 9, 2019 13:51:16 EDT 100 1.97 CAD Chi-X September 9, 2019 13:51:16 EDT 100 1.97 CAD Chi-X September 9, 2019 13:51:16 EDT 500 1.97 CAD Chi-X September 9, 2019 13:51:20 EDT 100 1.96 CAD Chi-X September 9, 2019 13:51:20 EDT 300 1.96 CAD Chi-X September 9, 2019 13:51:20 EDT 700 1.96 CAD TSX September 9, 2019 13:51:20 EDT 500 1.96 CAD TSX September 9, 2019 13:51:20 EDT 200 1.96 CAD Chi-X September 9, 2019 13:51:21 EDT 100 1.96 CAD Omega September 9, 2019 13:51:21 EDT 100 1.96 CAD Pure September 9, 2019 13:51:21 EDT 100 1.96 CAD NEO September 9, 2019 13:51:21 EDT 300 1.96 CAD Pure September 9, 2019 13:51:21 EDT 200 1.96 CAD NEO September 9, 2019 13:51:21 EDT 300 1.96 CAD NEO September 9, 2019 13:53:44 EDT 100 1.95 CAD Pure September 9, 2019 13:55:02 EDT 100 1.95 CAD Chi-X September 9, 2019 13:59:36 EDT 200 1.96 CAD TSX September 9, 2019 13:59:36 EDT 100 1.96 CAD Chi-X September 9, 2019 13:59:36 EDT 800 1.96 CAD TSX September 9, 2019 13:59:36 EDT 100 1.96 CAD NEO September 9, 2019 13:59:36 EDT 400 1.96 CAD Chi-X September 9, 2019 13:59:36 EDT 200 1.96 CAD NEO September 9, 2019 13:59:36 EDT 100 1.96 CAD Pure September 9, 2019 13:59:36 EDT 300 1.96 CAD NEO September 9, 2019 13:59:36 EDT 1100 1.96 CAD Chi-X September 9, 2019 14:09:15 EDT 100 1.955 CAD Chi-X September 9, 2019 14:09:40 EDT 100 1.955 CAD Chi-X September 9, 2019 14:09:40 EDT 100 1.955 CAD TSX September 9, 2019 14:09:40 EDT 200 1.955 CAD Chi-X September 9, 2019 14:09:40 EDT 100 1.955 CAD TriAct September 9, 2019 14:10:08 EDT 200 1.955 CAD Chi-X September 9, 2019 14:10:50 EDT 200 1.955 CAD Chi-X September 9, 2019 14:11:36 EDT 200 1.955 CAD Chi-X September 9, 2019 14:13:03 EDT 200 1.955 CAD Chi-X September 9, 2019 14:13:29 EDT 200 1.955 CAD Chi-X September 9, 2019 14:13:55 EDT 200 1.955 CAD Chi-X September 9, 2019 14:15:59 EDT 100 1.955 CAD TriAct September 9, 2019 14:16:24 EDT 200 1.955 CAD Chi-X September 9, 2019 14:17:07 EDT 300 1.955 CAD Chi-X September 9, 2019 14:17:41 EDT 200 1.955 CAD Chi-X September 9, 2019 14:18:07 EDT 200 1.955 CAD Chi-X September 9, 2019 14:18:51 EDT 300 1.955 CAD Chi-X September 9, 2019 14:19:12 EDT 100 1.95 CAD Chi-X September 9, 2019 14:19:34 EDT 200 1.955 CAD Chi-X September 9, 2019 14:21:04 EDT 100 1.955 CAD Chi-X September 9, 2019 14:21:04 EDT 200 1.955 CAD TriAct September 9, 2019 14:21:16 EDT 200 1.955 CAD Chi-X September 9, 2019 14:22:01 EDT 200 1.955 CAD Chi-X September 9, 2019 14:22:19 EDT 200 1.955 CAD Chi-X September 9, 2019 14:23:41 EDT 200 1.96 CAD Chi-X September 9, 2019 14:23:41 EDT 700 1.96 CAD Chi-X September 9, 2019 14:23:41 EDT 200 1.96 CAD Pure September 9, 2019 14:23:41 EDT 400 1.96 CAD Pure September 9, 2019 14:25:56 EDT 200 1.955 CAD TriAct September 9, 2019 14:27:00 EDT 100 1.955 CAD TriAct September 9, 2019 14:27:18 EDT 100 1.955 CAD Chi-X September 9, 2019 14:27:36 EDT 100 1.955 CAD Chi-X September 9, 2019 14:27:54 EDT 200 1.955 CAD Chi-X September 9, 2019 14:28:26 EDT 200 1.955 CAD Chi-X September 9, 2019 14:29:32 EDT 100 1.955 CAD Chi-X September 9, 2019 14:29:36 EDT 200 1.955 CAD Chi-X September 9, 2019 14:30:36 EDT 200 1.955 CAD Chi-X September 9, 2019 14:32:08 EDT 200 1.955 CAD Chi-X September 9, 2019 14:32:44 EDT 200 1.955 CAD Chi-X September 9, 2019 14:32:47 EDT 100 1.95 CAD Chi-X September 9, 2019 14:32:47 EDT 100 1.95 CAD Chi-X September 9, 2019 14:34:10 EDT 200 1.955 CAD Chi-X September 9, 2019 14:34:26 EDT 200 1.955 CAD Chi-X September 9, 2019 14:34:43 EDT 200 1.955 CAD Chi-X September 9, 2019 14:34:59 EDT 200 1.955 CAD TriAct September 9, 2019 14:35:42 EDT 200 1.955 CAD TriAct September 9, 2019 14:36:32 EDT 200 1.955 CAD TriAct September 9, 2019 14:37:57 EDT 200 1.955 CAD TriAct September 9, 2019 14:38:53 EDT 200 1.955 CAD TriAct September 9, 2019 14:39:12 EDT 100 1.95 CAD NEO September 9, 2019 14:39:12 EDT 100 1.95 CAD NEO September 9, 2019 14:41:37 EDT 300 1.955 CAD Chi-X September 9, 2019 14:42:42 EDT 300 1.955 CAD TriAct September 9, 2019 14:44:25 EDT 100 1.955 CAD Chi-X September 9, 2019 14:44:38 EDT 100 1.95 CAD NEO September 9, 2019 14:45:12 EDT 100 1.955 CAD Chi-X September 9, 2019 14:45:27 EDT 100 1.955 CAD Chi-X September 9, 2019 14:45:33 EDT 100 1.955 CAD Chi-X September 9, 2019 14:45:43 EDT 100 1.955 CAD Chi-X September 9, 2019 14:45:59 EDT 100 1.955 CAD Chi-X September 9, 2019 14:46:03 EDT 100 1.955 CAD Chi-X September 9, 2019 14:46:06 EDT 100 1.955 CAD Chi-X September 9, 2019 14:46:14 EDT 100 1.955 CAD Chi-X September 9, 2019 14:46:15 EDT 400 1.955 CAD Chi-X September 9, 2019 14:46:31 EDT 300 1.955 CAD Chi-X September 9, 2019 14:46:46 EDT 100 1.955 CAD Chi-X September 9, 2019 14:46:47 EDT 300 1.955 CAD Chi-X September 9, 2019 14:47:01 EDT 300 1.955 CAD Chi-X September 9, 2019 14:47:42 EDT 300 1.955 CAD TriAct September 9, 2019 14:50:21 EDT 1100 1.96 CAD NEO September 9, 2019 14:50:21 EDT 1000 1.96 CAD NEO September 9, 2019 14:51:31 EDT 100 1.95 CAD NEO September 9, 2019 14:52:56 EDT 100 1.95 CAD Chi-X September 9, 2019 14:52:56 EDT 100 1.95 CAD Chi-X
September 9, 2019 14:52:56 EDT 100 1.95 CAD TSX September 9, 2019 14:52:56 EDT 200 1.95 CAD TSX September 9, 2019 14:52:56 EDT 200 1.95 CAD TSX September 9, 2019 14:52:56 EDT 100 1.95 CAD Chi-X September 9, 2019 14:52:56 EDT 100 1.95 CAD Chi-X September 9, 2019 14:52:56 EDT 100 1.95 CAD Chi-X September 9, 2019 14:52:56 EDT 100 1.95 CAD Pure September 9, 2019 14:52:56 EDT 100 1.95 CAD Chi-X September 9, 2019 14:52:56 EDT 100 1.95 CAD Pure September 9, 2019 14:52:56 EDT 100 1.95 CAD Pure September 9, 2019 14:52:56 EDT 100 1.95 CAD Pure September 9, 2019 14:52:56 EDT 100 1.95 CAD Pure September 9, 2019 14:52:56 EDT 100 1.95 CAD Pure September 9, 2019 14:52:56 EDT 100 1.95 CAD Pure September 9, 2019 14:52:56 EDT 100 1.95 CAD Pure September 9, 2019 14:52:56 EDT 100 1.95 CAD Pure September 9, 2019 14:52:56 EDT 100 1.95 CAD Pure September 9, 2019 14:52:56 EDT 100 1.95 CAD Chi-X September 9, 2019 14:52:56 EDT 100 1.95 CAD Chi-X September 9, 2019 14:52:56 EDT 100 1.95 CAD NEO September 9, 2019 14:52:56 EDT 100 1.95 CAD NEO September 9, 2019 14:52:56 EDT 100 1.95 CAD NEO September 9, 2019 14:52:56 EDT 100 1.95 CAD NEO September 9, 2019 14:52:56 EDT 100 1.95 CAD NEO September 9, 2019 14:52:56 EDT 100 1.95 CAD NEO September 9, 2019 14:55:35 EDT 100 1.94 CAD Chi-X September 9, 2019 14:55:35 EDT 300 1.94 CAD TSX September 9, 2019 14:55:35 EDT 100 1.94 CAD Chi-X September 9, 2019 14:55:35 EDT 100 1.94 CAD Chi-X September 9, 2019 14:55:35 EDT 100 1.94 CAD TSX September 9, 2019 14:55:35 EDT 100 1.94 CAD Pure September 9, 2019 14:55:35 EDT 100 1.94 CAD NEO September 9, 2019 14:55:35 EDT 100 1.94 CAD Pure September 9, 2019 14:55:35 EDT 100 1.94 CAD NEO September 9, 2019 14:55:35 EDT 100 1.94 CAD Pure September 9, 2019 14:55:35 EDT 100 1.94 CAD NEO September 9, 2019 14:55:35 EDT 100 1.94 CAD NEO September 9, 2019 14:55:35 EDT 100 1.94 CAD NEO September 9, 2019 14:55:35 EDT 100 1.94 CAD Chi-X September 9, 2019 14:55:35 EDT 100 1.94 CAD Chi-X September 9, 2019 14:55:35 EDT 100 1.94 CAD Chi-X September 9, 2019 15:06:31 EDT 100 1.93 CAD NEO September 9, 2019 15:06:31 EDT 100 1.93 CAD NEO September 9, 2019 15:06:31 EDT 100 1.93 CAD NEO September 9, 2019 15:06:31 EDT 100 1.93 CAD NEO September 9, 2019 15:06:31 EDT 100 1.93 CAD NEO September 9, 2019 15:06:31 EDT 100 1.93 CAD NEO September 9, 2019 15:06:31 EDT 100 1.93 CAD NEO September 9, 2019 15:06:31 EDT 100 1.93 CAD NEO September 9, 2019 15:06:31 EDT 300 1.93 CAD NEO September 9, 2019 15:07:21 EDT 1000 1.94 CAD Chi-X September 9, 2019 15:07:21 EDT 700 1.94 CAD Pure September 9, 2019 15:07:22 EDT 1000 1.94 CAD Chi-X September 9, 2019 15:07:22 EDT 1400 1.94 CAD NEO September 9, 2019 15:07:22 EDT 2600 1.94 CAD TSX September 9, 2019 15:07:22 EDT 1000 1.94 CAD TSX September 9, 2019 15:07:22 EDT 800 1.94 CAD Chi-X September 9, 2019 15:07:22 EDT 2000 1.94 CAD TSX September 9, 2019 15:07:22 EDT 100 1.94 CAD TSX September 9, 2019 15:07:22 EDT 200 1.94 CAD Omega September 9, 2019 15:07:22 EDT 25 1.94 CAD TSX September 9, 2019 15:07:27 EDT 100 1.94 CAD TSX September 9, 2019 15:07:27 EDT 700 1.94 CAD TSX September 9, 2019 15:07:27 EDT 900 1.94 CAD TSX September 9, 2019 15:07:27 EDT 1000 1.94 CAD TSX September 9, 2019 15:07:27 EDT 100 1.94 CAD TSX September 10, 2019 09:32:04 EDT 200 1.99 CAD Pure September 10, 2019 09:32:04 EDT 200 1.99 CAD Chi-X September 10, 2019 09:32:04 EDT 100 1.99 CAD TSX September 10, 2019 09:32:04 EDT 300 1.99 CAD Pure September 10, 2019 09:32:04 EDT 300 1.99 CAD TSX September 10, 2019 09:32:04 EDT 300 1.99 CAD TSX September 10, 2019 09:32:04 EDT 200 1.99 CAD TSX September 10, 2019 09:32:04 EDT 100 1.99 CAD TSX September 10, 2019 09:32:04 EDT 500 1.99 CAD TSX September 10, 2019 09:32:05 EDT 300 1.99 CAD TSX September 10, 2019 09:32:05 EDT 800 1.99 CAD TSX September 10, 2019 09:32:05 EDT 100 1.99 CAD TSX September 10, 2019 09:32:05 EDT 900 1.99 CAD TSX September 10, 2019 09:32:05 EDT 800 1.99 CAD TSX September 10, 2019 09:32:05 EDT 100 1.99 CAD NEO September 10, 2019 09:32:05 EDT 100 1.99 CAD NEO September 10, 2019 09:32:05 EDT 400 1.99 CAD NEO September 10, 2019 09:32:05 EDT 100 1.99 CAD NEO September 10, 2019 09:32:05 EDT 100 1.99 CAD NEO September 10, 2019 09:32:05 EDT 100 1.98 CAD Pure September 10, 2019 09:32:05 EDT 100 1.98 CAD Pure September 10, 2019 09:32:05 EDT 100 1.99 CAD NEO September 10, 2019 09:32:05 EDT 100 1.99 CAD NEO September 10, 2019 09:32:20 EDT 200 1.98 CAD TSX September 10, 2019 09:34:26 EDT 200 2.03 CAD TSX September 10, 2019 09:34:26 EDT 300 2.03 CAD NEO September 10, 2019 09:34:26 EDT 1200 2.03 CAD TSX September 10, 2019 09:34:26 EDT 900 2.03 CAD Chi-X September 10, 2019 09:34:38 EDT 100 2.02 CAD Chi-X September 10, 2019 09:34:38 EDT 200 2.02 CAD TSX September 10, 2019 09:34:38 EDT 200 2.02 CAD TSX September 10, 2019 09:34:38 EDT 100 2.02 CAD Chi-X September 10, 2019 09:34:38 EDT 200 2.02 CAD Pure September 10, 2019 09:34:38 EDT 100 2.02 CAD Chi-X September 10, 2019 09:34:38 EDT 100 2.02 CAD NEO September 10, 2019 09:34:38 EDT 100 2.02 CAD TSX September 10, 2019 09:34:38 EDT 500 2.02 CAD TSX September 10, 2019 09:34:38 EDT 100 2.02 CAD NEO September 10, 2019 09:34:38 EDT 100 2.02 CAD TSX September 10, 2019 09:34:38 EDT 300 2.02 CAD Chi-X September 10, 2019 09:34:38 EDT 100 2.02 CAD NEO September 10, 2019 09:34:38 EDT 200 2.02 CAD NEO September 10, 2019 09:37:54 EDT 100 2.03 CAD Pure September 10, 2019 09:37:54 EDT 100 2.03 CAD TSX September 10, 2019 09:37:54 EDT 100 2.03 CAD Chi-X September 10, 2019 09:37:54 EDT 100 2.03 CAD Chi-X September 10, 2019 09:37:54 EDT 100 2.03 CAD Chi-X September 10, 2019 09:37:54 EDT 100 2.02 CAD Chi-X September 10,
2019 09:37:54 EDT 200 2.02 CAD TSX September 10, 2019 09:37:54 EDT 100 2.03 CAD NEO September 10, 2019 09:37:54 EDT 100 2.02 CAD TSX September 10, 2019 09:37:54 EDT 100 2.02 CAD Chi-X September 10, 2019 09:37:54 EDT 100 2.02 CAD Pure September 10, 2019 09:37:54 EDT 100 2.02 CAD Chi-X September 10, 2019 09:37:54 EDT 100 2.02 CAD Pure September 10, 2019 09:37:54 EDT 100 2.02 CAD Pure September 10, 2019 09:37:54 EDT 100 2.02 CAD Chi-X September 10, 2019 09:37:54 EDT 100 2.02 CAD NEO September 10, 2019 09:37:54 EDT 100 2.02 CAD NEO September 10, 2019 09:37:54 EDT 100 2.02 CAD NEO September 10, 2019 09:37:54 EDT 100 2.02 CAD NEO September 10, 2019 09:37:54 EDT 100 2.02 CAD NEO September 10, 2019 09:37:56 EDT 100 2.01 CAD Pure September 10, 2019 09:37:56 EDT 100 2.01 CAD Chi-X September 10, 2019 09:37:56 EDT 100 2.01 CAD Pure September 10, 2019 09:37:56 EDT 100 2.01 CAD Chi-X September 10, 2019 09:37:56 EDT 100 2.01 CAD NEO September 10, 2019 09:37:56 EDT 100 2.01 CAD Chi-X September 10, 2019 09:37:56 EDT 100 2.01 CAD TSX September 10, 2019 09:38:07 EDT 100 2 CAD Chi-X September 10, 2019 09:38:07 EDT 100 2 CAD NEO September 10, 2019 09:38:56 EDT 100 2 CAD Chi-X September 10, 2019 09:38:56 EDT 200 2 CAD Pure September 10, 2019 09:38:56 EDT 200 2 CAD Chi-X September 10, 2019 09:38:56 EDT 100 2 CAD Pure September 10, 2019 09:39:00 EDT 400 2 CAD TSX September 10, 2019 09:39:00 EDT 100 2 CAD NEO September 10, 2019 09:40:32 EDT 100 1.99 CAD NEO September 10, 2019 09:41:50 EDT 200 1.99 CAD TSX September 10, 2019 09:43:51 EDT 1300 1.99 CAD TSX September 10, 2019 09:43:51 EDT 100 1.99 CAD Pure September 10, 2019 09:43:51 EDT 100 1.99 CAD Chi-X September 10, 2019 09:43:51 EDT 100 1.99 CAD Omega September 10, 2019 09:43:51 EDT 600 1.99 CAD Chi-X September 10, 2019 09:43:51 EDT 300 1.99 CAD NEO September 10, 2019 09:43:51 EDT 100 1.99 CAD NEO September 10, 2019 09:43:51 EDT 700 1.99 CAD NEO September 10, 2019 09:47:40 EDT 100 2.01 CAD NEO September 10, 2019 09:47:40 EDT 100 2.01 CAD Pure September 10, 2019 09:47:40 EDT 100 2.01 CAD Chi-X September 10, 2019 09:47:41 EDT 100 2.01 CAD NEO September 10, 2019 09:47:41 EDT 100 2.01 CAD NEO September 10, 2019 09:47:41 EDT 300 2.01 CAD Chi-X September 10, 2019 09:47:41 EDT 100 2.01 CAD Chi-X September 10, 2019 09:47:41 EDT 100 2.01 CAD Chi-X September 10, 2019 09:47:41 EDT 100 2.01 CAD TSX September 10, 2019 09:47:41 EDT 200 2.01 CAD TSX September 10, 2019 09:47:41 EDT 200 2.01 CAD TSX September 10, 2019 09:47:41 EDT 400 2.01 CAD TSX September 10, 2019 09:47:41 EDT 100 2.01 CAD TSX September 10, 2019 09:47:41 EDT 100 2.01 CAD NEO September 10, 2019 09:47:41 EDT 100 2.01 CAD NEO September 10, 2019 09:47:41 EDT 100 2.01 CAD NEO September 10, 2019 09:47:41 EDT 100 2.01 CAD NEO September 10, 2019 09:47:41 EDT 100 2.01 CAD NEO September 10, 2019 09:48:09 EDT 100 2 CAD Chi-X September 10, 2019 09:48:21 EDT 100 2 CAD Chi-X September 10, 2019 09:48:21 EDT 100 2 CAD Chi-X September 10, 2019 09:48:21 EDT 200 2 CAD TSX September 10, 2019 09:48:21 EDT 100 2 CAD Chi-X September 10, 2019 09:48:21 EDT 100 2 CAD NEO September 10, 2019 09:50:13 EDT 100 1.99 CAD Chi-X September 10, 2019 09:50:13 EDT 100 1.98 CAD Chi-X September 10, 2019 09:50:13 EDT 100 1.99 CAD Pure September 10, 2019 09:50:13 EDT 100 1.99 CAD Chi-X September 10, 2019 09:50:13 EDT 100 1.99 CAD NEO September 10, 2019 09:50:13 EDT 100 1.98 CAD Pure September 10, 2019 09:52:53 EDT 200 2.01 CAD TSX September 10, 2019 09:52:53 EDT 100 2.01 CAD NEO September 10, 2019 09:52:53 EDT 100 2.01 CAD Chi-X September 10, 2019 09:55:37 EDT 100 2 CAD NEO September 10, 2019 09:55:37 EDT 100 2 CAD NEO September 10, 2019 09:56:05 EDT 100 2.01 CAD Pure September 10, 2019 09:56:05 EDT 100 2.01 CAD Chi-X September 10, 2019 09:59:43 EDT 100 2.03 CAD Pure September 10, 2019 10:00:10 EDT 100 2.03 CAD Pure September 10, 2019 10:02:24 EDT 100 2.035 CAD TriAct September 10, 2019 10:03:45 EDT 100 2.03 CAD NEO September 10, 2019 10:04:13 EDT 200 2.04 CAD TSX September 10, 2019 10:04:13 EDT 1500 2.04 CAD Chi-X September 10, 2019 10:04:13 EDT 1100 2.04 CAD Chi-X September 10, 2019 10:04:13 EDT 100 2.04 CAD NEO September 10, 2019 10:09:40 EDT 500 2.06 CAD Chi-X September 10, 2019 10:09:40 EDT 200 2.06 CAD Chi-X September 10, 2019 10:09:40 EDT 2100 2.06 CAD Chi-X September 10, 2019 10:10:01 EDT 100 2.05 CAD Omega September 10, 2019 10:10:36 EDT 100 2.05 CAD Chi-X September 10, 2019 10:10:36 EDT 100 2.05 CAD Pure September 10, 2019 10:10:52 EDT 1200 2.05 CAD TSX September 10, 2019 10:10:52 EDT 500 2.05 CAD Chi-X September 10, 2019 10:10:52 EDT 100 2.05 CAD Chi-X September 10, 2019 10:10:52 EDT 300 2.05 CAD Chi-X September 10, 2019 10:10:52 EDT 600 2.05 CAD TSX September 10, 2019 10:10:52 EDT 100 2.05 CAD NEO September 10, 2019 10:10:52 EDT 100 2.05 CAD NEO September 10, 2019 10:10:52 EDT 100 2.05 CAD NEO September 10, 2019 10:10:52 EDT 100 2.05 CAD NEO September 10, 2019 10:10:52 EDT 400 2.05 CAD NEO September 10, 2019 10:11:19 EDT 100 2.04 CAD Chi-X September 10, 2019 10:11:19 EDT 100 2.04 CAD Pure September 10, 2019 10:11:20 EDT 100 2.04 CAD NEO September 10, 2019 10:11:24 EDT 100 2.04 CAD NEO September 10,
2019 10:11:24 EDT 200 2.04 CAD NEO September 10, 2019 10:16:59 EDT 100 2.06 CAD Omega September 10, 2019 10:17:09 EDT 100 2.06 CAD Chi-X September 10, 2019 10:17:09 EDT 100 2.06 CAD Pure September 10, 2019 10:17:21 EDT 100 2.06 CAD NEO September 10, 2019 10:17:21 EDT 100 2.06 CAD TSX September 10, 2019 10:17:21 EDT 1100 2.06 CAD TSX September 10, 2019 10:17:21 EDT 700 2.06 CAD Chi-X September 10, 2019 10:17:21 EDT 200 2.06 CAD TSX September 10, 2019 10:17:21 EDT 100 2.06 CAD NEO September 10, 2019 10:17:21 EDT 100 2.06 CAD NEO September 10, 2019 10:17:21 EDT 1000 2.06 CAD NEO September 10, 2019 10:19:34 EDT 200 2.07 CAD TSX September 10, 2019 10:19:34 EDT 100 2.07 CAD NEO September 10, 2019 10:19:34 EDT 100 2.07 CAD Chi-X September 10, 2019 10:20:10 EDT 100 2.07 CAD NEO September 10, 2019 10:20:10 EDT 200 2.07 CAD TSX September 10, 2019 10:20:10 EDT 100 2.07 CAD Chi-X September 10, 2019 10:25:44 EDT 100 2.09 CAD Omega September 10, 2019 10:25:47 EDT 100 2.09 CAD Pure September 10, 2019 10:25:47 EDT 100 2.09 CAD Chi-X September 10, 2019 10:25:47 EDT 300 2.09 CAD NEO September 10, 2019 10:31:43 EDT 200 2.1 CAD Chi-X September 10, 2019 10:31:43 EDT 2800 2.1 CAD NEO September 10, 2019 10:32:34 EDT 200 2.11 CAD Chi-X September 10, 2019 10:32:34 EDT 1100 2.11 CAD NEO September 10, 2019 10:32:34 EDT 200 2.11 CAD Omega September 10, 2019 10:32:34 EDT 200 2.11 CAD Pure September 10, 2019 10:33:01 EDT 100 2.11 CAD TSX September 10, 2019 10:33:01 EDT 400 2.11 CAD NEO September 10, 2019 10:33:01 EDT 1700 2.11 CAD TSX September 10, 2019 10:33:01 EDT 100 2.11 CAD TSX September 10, 2019 10:33:16 EDT 900 2.11 CAD Chi-X September 10, 2019 10:33:23 EDT 100 2.11 CAD NEO September 10, 2019 10:33:23 EDT 100 2.11 CAD TSX September 10, 2019 10:33:27 EDT 100 2.11 CAD TSX September 10, 2019 10:33:27 EDT 100 2.11 CAD TSX September 10, 2019 10:36:45 EDT 100 2.12 CAD Chi-X September 10, 2019 10:38:36 EDT 100 2.12 CAD Pure September 10, 2019 10:38:36 EDT 100 2.12 CAD Pure September 10, 2019 10:38:36 EDT 100 2.12 CAD Pure September 10, 2019 10:38:36 EDT 100 2.12 CAD Chi-X September 10, 2019 10:38:36 EDT 100 2.12 CAD Chi-X September 10, 2019 10:38:36 EDT 100 2.12 CAD NEO September 10, 2019 10:38:36 EDT 100 2.12 CAD NEO September 10, 2019 10:38:36 EDT 100 2.12 CAD NEO September 10, 2019 10:38:36 EDT 100 2.12 CAD Chi-X September 10, 2019 10:38:36 EDT 100 2.12 CAD Chi-X September 10, 2019 10:38:36 EDT 200 2.12 CAD TSX September 10, 2019 10:38:36 EDT 100 2.12 CAD Chi-X September 10, 2019 10:38:36 EDT 100 2.12 CAD NEO September 10, 2019 10:38:36 EDT 100 2.12 CAD TSX September 10, 2019 10:38:36 EDT 100 2.12 CAD TSX September 10, 2019 10:38:36 EDT 100 2.12 CAD NEO September 10, 2019 10:38:51 EDT 100 2.11 CAD NEO September 10, 2019 10:39:14 EDT 200 2.11 CAD TSX September 10, 2019 10:39:14 EDT 100 2.11 CAD Chi-X September 10, 2019 10:39:14 EDT 100 2.11 CAD Pure September 10, 2019 10:39:14 EDT 100 2.11 CAD Pure September 10, 2019 10:39:14 EDT 100 2.11 CAD Chi-X September 10, 2019 10:39:14 EDT 100 2.11 CAD Chi-X September 10, 2019 10:39:14 EDT 100 2.11 CAD NEO September 10, 2019 10:39:14 EDT 100 2.11 CAD NEO September 10, 2019 10:40:07 EDT 100 2.09 CAD Pure September 10, 2019 10:40:07 EDT 100 2.09 CAD Pure September 10, 2019 10:40:07 EDT 100 2.09 CAD Pure September 10, 2019 10:40:07 EDT 100 2.09 CAD NEO September 10, 2019 10:40:07 EDT 100 2.09 CAD Pure September 10, 2019 10:40:21 EDT 100 2.09 CAD Chi-X September 10, 2019 10:41:56 EDT 100 2.09 CAD Chi-X September 10, 2019 10:41:56 EDT 100 2.09 CAD Pure September 10, 2019 10:43:00 EDT 100 2.1 CAD TSX September 10, 2019 10:43:00 EDT 100 2.1 CAD Pure September 10, 2019 10:43:09 EDT 100 2.1 CAD Chi-X September 10, 2019 10:45:11 EDT 100 2.1 CAD Chi-X September 10, 2019 10:45:57 EDT 100 2.1 CAD Pure September 10, 2019 10:45:57 EDT 100 2.1 CAD Pure September 10, 2019 10:46:40 EDT 300 2.1 CAD Chi-X September 10, 2019 10:46:40 EDT 100 2.1 CAD NEO September 10, 2019 10:46:40 EDT 400 2.1 CAD NEO September 10, 2019 10:46:40 EDT 100 2.1 CAD NEO September 10, 2019 10:47:22 EDT 100 2.1 CAD Pure September 10, 2019 10:47:31 EDT 100 2.1 CAD NEO September 10, 2019 10:52:54 EDT 100 2.105 CAD TSX September 10, 2019 10:53:59 EDT 100 2.1 CAD Chi-X September 10, 2019 10:54:28 EDT 400 2.1 CAD Chi-X September 10, 2019 10:54:28 EDT 100 2.1 CAD Chi-X September 10, 2019 10:54:28 EDT 700 2.1 CAD TSX September 10, 2019 10:54:28 EDT 300 2.1 CAD Chi-X September 10, 2019 10:54:28 EDT 800 2.1 CAD TSX September 10, 2019 10:54:28 EDT 400 2.1 CAD NEO September 10, 2019 10:54:28 EDT 100 2.1 CAD Pure September 10, 2019 10:54:28 EDT 700 2.1 CAD TSX September 10, 2019 10:54:28 EDT 200 2.1 CAD NEO September 10, 2019 10:54:28 EDT 100 2.095 CAD TSX September 10, 2019 10:54:28 EDT 100 2.095 CAD Chi-X September 10, 2019 10:54:28 EDT 300 2.095 CAD TriAct September 10, 2019 10:54:28 EDT 100 2.095 CAD Chi-X September 10, 2019 10:54:28 EDT 100 2.09 CAD Chi-X September 10, 2019 10:54:28 EDT 100 2.09 CAD Chi-X September 10, 2019 10:54:28 EDT 100 2.09 CAD Chi-X September 10, 2019 10:54:28 EDT 1100 2.09 CAD Chi-X September 10, 2019 10:54:28 EDT 100 2.09 CAD Chi-X September 10, 2019 10:54:29 EDT 100 2.09 CAD Chi-X September 10,
2019 10:54:38 EDT 100 2.09 CAD Chi-X September 10, 2019 10:54:38 EDT 100 2.09 CAD Chi-X September 10, 2019 10:54:43 EDT 100 2.08 CAD Chi-X September 10, 2019 10:56:57 EDT 100 2.07 CAD NEO September 10, 2019 10:58:14 EDT 100 2.07 CAD Pure September 10, 2019 10:59:44 EDT 100 2.07 CAD NEO September 10, 2019 11:00:07 EDT 200 2.07 CAD Chi-X September 10, 2019 11:00:07 EDT 600 2.07 CAD Chi-X September 10, 2019 11:00:07 EDT 300 2.07 CAD TSX September 10, 2019 11:00:07 EDT 100 2.07 CAD Chi-X September 10, 2019 11:00:07 EDT 1200 2.07 CAD TSX September 10, 2019 11:00:07 EDT 100 2.07 CAD Chi-X September 10, 2019 11:00:07 EDT 300 2.07 CAD Pure September 10, 2019 11:00:07 EDT 100 2.07 CAD NEO September 10, 2019 11:00:07 EDT 100 2.07 CAD NEO September 10, 2019 11:00:07 EDT 100 2.07 CAD NEO September 10, 2019 11:00:07 EDT 300 2.07 CAD NEO September 10, 2019 11:00:11 EDT 100 2.06 CAD Chi-X September 10, 2019 11:00:11 EDT 100 2.06 CAD Pure September 10, 2019 11:01:44 EDT 100 2.06 CAD Pure September 10, 2019 11:04:07 EDT 100 2.06 CAD NEO September 10, 2019 11:05:41 EDT 100 2.06 CAD NEO September 10, 2019 11:05:41 EDT 100 2.06 CAD NEO September 10, 2019 11:06:37 EDT 100 2.06 CAD Chi-X September 10, 2019 11:06:37 EDT 100 2.06 CAD Chi-X September 10, 2019 11:06:37 EDT 100 2.06 CAD Chi-X September 10, 2019 11:06:37 EDT 100 2.06 CAD Omega September 10, 2019 11:06:37 EDT 100 2.06 CAD Chi-X September 10, 2019 11:06:37 EDT 100 2.06 CAD Chi-X September 10, 2019 11:06:37 EDT 100 2.06 CAD Pure September 10, 2019 11:06:37 EDT 100 2.06 CAD Pure September 10, 2019 11:06:37 EDT 100 2.06 CAD Pure September 10, 2019 11:06:37 EDT 100 2.06 CAD Pure September 10, 2019 11:06:37 EDT 100 2.06 CAD TSX September 10, 2019 11:06:37 EDT 200 2.06 CAD TSX September 10, 2019 11:06:37 EDT 300 2.06 CAD TSX September 10, 2019 11:06:37 EDT 100 2.06 CAD Chi-X September 10, 2019 11:06:37 EDT 100 2.06 CAD Chi-X September 10, 2019 11:06:37 EDT 100 2.06 CAD Chi-X September 10, 2019 11:06:37 EDT 100 2.06 CAD NEO September 10, 2019 11:06:37 EDT 100 2.06 CAD NEO September 10, 2019 11:06:37 EDT 100 2.06 CAD NEO September 10, 2019 11:06:37 EDT 100 2.06 CAD NEO September 10, 2019 11:06:37 EDT 100 2.06 CAD NEO September 10, 2019 11:06:37 EDT 100 2.06 CAD NEO September 10, 2019 11:14:45 EDT 100 2.06 CAD Chi-X September 10, 2019 11:14:45 EDT 100 2.06 CAD Omega September 10, 2019 11:14:45 EDT 100 2.06 CAD Chi-X September 10, 2019 11:14:45 EDT 100 2.06 CAD Chi-X September 10, 2019 11:14:45 EDT 100 2.06 CAD Chi-X September 10, 2019 11:15:07 EDT 100 2.06 CAD NEO September 10, 2019 11:15:07 EDT 200 2.06 CAD NEO September 10, 2019 11:15:16 EDT 100 2.06 CAD NEO September 10, 2019 11:15:16 EDT 100 2.06 CAD NEO September 10, 2019 11:15:16 EDT 100 2.06 CAD NEO September 10, 2019 11:15:27 EDT 100 2.06 CAD NEO September 10, 2019 11:15:35 EDT 100 2.06 CAD Chi-X September 10, 2019 11:16:56 EDT 100 2.06 CAD Chi-X September 10, 2019 11:18:47 EDT 100 2.06 CAD NEO September 10, 2019 11:19:25 EDT 100 2.06 CAD Chi-X September 10, 2019 11:20:47 EDT 400 2.065 CAD TriAct September 10, 2019 11:21:11 EDT 400 2.065 CAD TriAct September 10, 2019 11:21:35 EDT 400 2.065 CAD TriAct September 10, 2019 11:22:01 EDT 400 2.065 CAD TriAct September 10, 2019 11:22:11 EDT 300 2.065 CAD TriAct September 10, 2019 11:22:19 EDT 300 2.065 CAD TriAct September 10, 2019 11:22:29 EDT 300 2.065 CAD TriAct September 10, 2019 11:22:35 EDT 300 2.065 CAD TriAct September 10, 2019 11:22:43 EDT 300 2.065 CAD TriAct September 10, 2019 11:22:54 EDT 300 2.065 CAD TriAct September 10, 2019 11:22:58 EDT 500 2.065 CAD TriAct September 10, 2019 11:23:32 EDT 200 2.065 CAD TriAct September 10, 2019 11:23:46 EDT 200 2.065 CAD TriAct September 10, 2019 11:24:02 EDT 200 2.065 CAD TriAct September 10, 2019 11:24:09 EDT 200 2.065 CAD TriAct September 10, 2019 11:24:15 EDT 200 2.065 CAD TriAct September 10, 2019 11:24:24 EDT 200 2.065 CAD TriAct September 10, 2019 11:24:31 EDT 100 2.065 CAD TriAct September 10, 2019 11:24:36 EDT 100 2.065 CAD TriAct September 10, 2019 11:24:39 EDT 100 2.065 CAD TriAct September 10, 2019 11:24:47 EDT 200 2.065 CAD TriAct September 10, 2019 11:24:54 EDT 100 2.065 CAD TriAct September 10, 2019 11:24:58 EDT 100 2.065 CAD TriAct September 10, 2019 11:25:00 EDT 100 2.065 CAD TriAct September 10, 2019 11:25:11 EDT 100 2.065 CAD TriAct September 10, 2019 11:25:18 EDT 100 2.065 CAD TriAct September 10, 2019 11:25:26 EDT 100 2.065 CAD TriAct September 10, 2019 11:25:55 EDT 100 2.06 CAD NEO September 10, 2019 11:25:55 EDT 100 2.06 CAD NEO September 10, 2019 11:25:55 EDT 100 2.06 CAD NEO September 10, 2019 11:25:55 EDT 100 2.06 CAD NEO September 10, 2019 11:26:12 EDT 100 2.065 CAD TriAct September 10, 2019 11:26:22 EDT 100 2.065 CAD TriAct September 10, 2019 11:26:32 EDT 100 2.065 CAD TriAct September 10, 2019 11:26:41 EDT 100 2.065 CAD TriAct September 10, 2019 11:26:51 EDT 100 2.065 CAD TriAct September 10, 2019 11:27:02 EDT 100 2.065 CAD TriAct September 10, 2019 11:27:08 EDT 100 2.065 CAD TriAct September 10, 2019 11:27:12 EDT 100 2.065 CAD TriAct September 10, 2019 11:27:17 EDT 100 2.065 CAD TriAct September 10, 2019 11:27:22 EDT 100 2.065 CAD Chi-X September 10, 2019 11:27:22 EDT 100 2.06 CAD NEO September 10, 2019 11:27:38 EDT 100 2.065 CAD TriAct September 10, 2019 11:27:40 EDT 100 2.065 CAD Chi-X September 10,
2019 11:27:41 EDT 100 2.065 CAD Chi-X September 10, 2019 11:27:47 EDT 100 2.065 CAD TriAct September 10, 2019 11:27:52 EDT 100 2.065 CAD TriAct September 10, 2019 11:27:56 EDT 100 2.065 CAD TriAct September 10, 2019 11:28:03 EDT 100 2.065 CAD TriAct September 10, 2019 11:29:04 EDT 100 2.065 CAD TriAct September 10, 2019 11:29:20 EDT 100 2.065 CAD TriAct September 10, 2019 11:29:35 EDT 100 2.065 CAD TriAct September 10, 2019 11:29:36 EDT 100 2.06 CAD Omega September 10, 2019 11:29:49 EDT 100 2.06 CAD Chi-X September 10, 2019 11:29:49 EDT 200 2.06 CAD TSX September 10, 2019 11:29:49 EDT 600 2.06 CAD TSX September 10, 2019 11:29:49 EDT 100 2.06 CAD Chi-X September 10, 2019 11:29:49 EDT 400 2.06 CAD TSX September 10, 2019 11:29:49 EDT 500 2.06 CAD TSX September 10, 2019 11:29:49 EDT 300 2.06 CAD Chi-X September 10, 2019 11:29:49 EDT 200 2.06 CAD Chi-X September 10, 2019 11:29:49 EDT 200 2.06 CAD Chi-X September 10, 2019 11:29:49 EDT 100 2.06 CAD Pure September 10, 2019 11:29:49 EDT 300 2.06 CAD Pure September 10, 2019 11:29:49 EDT 100 2.06 CAD Pure September 10, 2019 11:29:49 EDT 100 2.06 CAD Pure September 10, 2019 11:29:50 EDT 100 2.05 CAD Chi-X September 10, 2019 11:29:50 EDT 200 2.05 CAD Pure September 10, 2019 11:30:18 EDT 400 2.05 CAD Chi-X September 10, 2019 11:32:39 EDT 100 2.05 CAD Chi-X September 10, 2019 11:32:39 EDT 100 2.05 CAD Chi-X September 10, 2019 11:32:39 EDT 100 2.05 CAD Pure September 10, 2019 11:32:39 EDT 100 2.05 CAD Pure September 10, 2019 11:33:32 EDT 100 2.05 CAD Chi-X September 10, 2019 11:33:32 EDT 100 2.05 CAD NEO September 10, 2019 11:33:33 EDT 100 2.05 CAD Chi-X September 10, 2019 11:35:34 EDT 800 2.05 CAD TSX September 10, 2019 11:35:34 EDT 100 2.05 CAD TSX September 10, 2019 11:35:34 EDT 300 2.05 CAD TSX September 10, 2019 11:35:40 EDT 100 2.05 CAD NEO September 10, 2019 11:37:56 EDT 200 2.05 CAD TSX September 10, 2019 11:37:56 EDT 100 2.05 CAD Chi-X September 10, 2019 11:38:26 EDT 100 2.05 CAD NEO September 10, 2019 11:39:00 EDT 100 2.05 CAD NEO September 10, 2019 11:39:38 EDT 100 2.05 CAD NEO September 10, 2019 11:40:17 EDT 100 2.05 CAD NEO September 10, 2019 11:41:00 EDT 100 2.05 CAD NEO September 10, 2019 11:47:55 EDT 100 2.055 CAD TSX September 10, 2019 11:47:55 EDT 100 2.06 CAD TSX September 10, 2019 11:47:55 EDT 2500 2.06 CAD NEO September 10, 2019 11:47:55 EDT 500 2.06 CAD NEO September 10, 2019 11:47:55 EDT 100 2.055 CAD TSX September 10, 2019 11:51:03 EDT 100 2.065 CAD TSX September 10, 2019 11:51:09 EDT 300 2.06 CAD Chi-X September 10, 2019 11:51:10 EDT 800 2.06 CAD TSX September 10, 2019 11:51:10 EDT 200 2.06 CAD NEO September 10, 2019 11:51:10 EDT 100 2.06 CAD NEO September 10, 2019 11:51:10 EDT 600 2.06 CAD TSX September 10, 2019 11:52:46 EDT 400 2.06 CAD Chi-X September 10, 2019 11:52:47 EDT 300 2.06 CAD Chi-X September 10, 2019 11:52:47 EDT 200 2.05 CAD TSX September 10, 2019 11:52:52 EDT 100 2.05 CAD Chi-X September 10, 2019 11:52:52 EDT 100 2.05 CAD TSX September 10, 2019 11:52:57 EDT 100 2.05 CAD NEO September 10, 2019 11:53:36 EDT 100 2.05 CAD Chi-X September 10, 2019 11:57:28 EDT 100 2.05 CAD Pure September 10, 2019 11:57:28 EDT 100 2.05 CAD Chi-X September 10, 2019 11:57:35 EDT 100 2.05 CAD Chi-X September 10, 2019 11:57:35 EDT 100 2.05 CAD Chi-X September 10, 2019 11:57:35 EDT 200 2.05 CAD Chi-X September 10, 2019 11:57:35 EDT 100 2.05 CAD NEO September 10, 2019 11:57:35 EDT 200 2.05 CAD TSX September 10, 2019 11:57:35 EDT 300 2.05 CAD TSX September 10, 2019 11:57:35 EDT 100 2.05 CAD NEO September 10, 2019 12:01:09 EDT 200 2.04 CAD Chi-X September 10, 2019 12:01:09 EDT 100 2.04 CAD Chi-X September 10, 2019 12:01:09 EDT 100 2.04 CAD Chi-X September 10, 2019 12:01:09 EDT 100 2.04 CAD NEO September 10, 2019 12:01:09 EDT 100 2.04 CAD Chi-X September 10, 2019 12:01:09 EDT 100 2.04 CAD Pure September 10, 2019 12:01:09 EDT 300 2.04 CAD Chi-X September 10, 2019 12:01:09 EDT 100 2.04 CAD NEO September 10, 2019 12:01:09 EDT 200 2.04 CAD Chi-X September 10, 2019 12:01:09 EDT 100 2.04 CAD NEO September 10, 2019 12:01:09 EDT 700 2.04 CAD TSX September 10, 2019 12:01:09 EDT 300 2.04 CAD TSX September 10, 2019 12:01:24 EDT 100 2.03 CAD Chi-X September 10, 2019 12:01:24 EDT 100 2.02 CAD Pure September 10, 2019 12:01:24 EDT 100 2.03 CAD NEO September 10, 2019 12:01:24 EDT 300 2.03 CAD Chi-X September 10, 2019 12:01:24 EDT 500 2.03 CAD TSX September 10, 2019 12:01:50 EDT 100 2.02 CAD NEO September 10, 2019 12:02:24 EDT 100 2.01 CAD Chi-X September 10, 2019 12:02:54 EDT 100 2 CAD Chi-X September 10, 2019 12:02:54 EDT 100 2 CAD NEO September 10, 2019 12:03:08 EDT 100 2 CAD TSX September 10, 2019 12:03:08 EDT 100 2 CAD NEO September 10, 2019 12:03:22 EDT 100 1.99 CAD Chi-X September 10, 2019 12:06:52 EDT 100 2 CAD NEO September 10, 2019 12:08:21 EDT 100 2 CAD Chi-X September 10, 2019 12:08:21 EDT 200 2 CAD TSX September 10, 2019 12:10:00 EDT 100 2 CAD Chi-X September 10, 2019 12:11:58 EDT 200 2.01 CAD Chi-X September 10, 2019 12:14:55 EDT 200 2.01 CAD NEO September 10, 2019 12:14:55 EDT 100 2.01 CAD NEO September 10, 2019 12:15:42 EDT 200 2.02 CAD TSX September 10, 2019 12:15:42 EDT 800 2.02 CAD TSX September 10, 2019 12:15:42 EDT 900 2.02 CAD TSX September 10,
2019 12:18:39 EDT 600 2.03 CAD TSX September 10, 2019 12:19:45 EDT 100 2.035 CAD TriAct September 10, 2019 12:20:55 EDT 400 2.04 CAD Chi-X September 10, 2019 12:20:56 EDT 1000 2.04 CAD Chi-X September 10, 2019 12:23:27 EDT 100 2.03 CAD NEO September 10, 2019 12:25:57 EDT 100 2.04 CAD NEO September 10, 2019 12:26:15 EDT 600 2.05 CAD Chi-X September 10, 2019 12:26:15 EDT 600 2.05 CAD NEO September 10, 2019 12:32:04 EDT 100 2.04 CAD Omega September 10, 2019 12:32:04 EDT 100 2.04 CAD Pure September 10, 2019 12:32:04 EDT 100 2.04 CAD Pure September 10, 2019 12:32:04 EDT 100 2.04 CAD Chi-X September 10, 2019 12:32:04 EDT 100 2.04 CAD Omega September 10, 2019 12:32:04 EDT 100 2.04 CAD NEO September 10, 2019 12:32:04 EDT 100 2.04 CAD NEO September 10, 2019 12:33:08 EDT 100 2.04 CAD Pure September 10, 2019 12:33:08 EDT 100 2.04 CAD Chi-X September 10, 2019 12:33:08 EDT 100 2.04 CAD NEO September 10, 2019 12:33:08 EDT 100 2.04 CAD Chi-X September 10, 2019 12:33:08 EDT 300 2.04 CAD Chi-X September 10, 2019 12:33:08 EDT 100 2.04 CAD NEO September 10, 2019 12:33:08 EDT 100 2.04 CAD Chi-X September 10, 2019 12:33:08 EDT 100 2.04 CAD NEO September 10, 2019 12:33:08 EDT 500 2.04 CAD TSX September 10, 2019 12:33:08 EDT 100 2.04 CAD TSX September 10, 2019 12:33:08 EDT 300 2.04 CAD TSX September 10, 2019 12:33:08 EDT 100 2.04 CAD TSX September 10, 2019 12:33:08 EDT 400 2.04 CAD TSX September 10, 2019 12:33:08 EDT 200 2.04 CAD NEO September 10, 2019 12:33:08 EDT 200 2.04 CAD NEO September 10, 2019 12:33:08 EDT 100 2.04 CAD NEO September 10, 2019 12:40:10 EDT 100 2.03 CAD Omega September 10, 2019 12:42:58 EDT 100 2.03 CAD Chi-X September 10, 2019 12:42:58 EDT 100 2.03 CAD Chi-X September 10, 2019 12:42:58 EDT 100 2.03 CAD TSX September 10, 2019 12:42:58 EDT 100 2.03 CAD Chi-X September 10, 2019 12:42:58 EDT 100 2.03 CAD TSX September 10, 2019 12:42:58 EDT 100 2.03 CAD Chi-X September 10, 2019 12:42:58 EDT 100 2.03 CAD Chi-X September 10, 2019 12:42:58 EDT 100 2.03 CAD Chi-X September 10, 2019 12:42:58 EDT 100 2.03 CAD NEO September 10, 2019 12:42:58 EDT 100 2.03 CAD Pure September 10, 2019 12:42:58 EDT 100 2.03 CAD NEO September 10, 2019 12:42:58 EDT 100 2.03 CAD Pure September 10, 2019 12:42:58 EDT 100 2.03 CAD NEO September 10, 2019 12:42:58 EDT 100 2.03 CAD NEO September 10, 2019 12:42:58 EDT 100 2.03 CAD Pure September 10, 2019 12:42:58 EDT 100 2.03 CAD NEO September 10, 2019 12:42:58 EDT 100 2.03 CAD NEO September 10, 2019 12:42:58 EDT 100 2.03 CAD NEO September 10, 2019 12:42:58 EDT 100 2.03 CAD NEO September 10, 2019 12:42:58 EDT 100 2.03 CAD NEO September 10, 2019 12:42:58 EDT 100 2.03 CAD NEO September 10, 2019 12:42:58 EDT 100 2.03 CAD NEO September 10, 2019 12:42:58 EDT 100 2.03 CAD NEO September 10, 2019 12:42:58 EDT 100 2.03 CAD NEO September 10, 2019 12:44:57 EDT 100 2.02 CAD Chi-X September 10, 2019 12:44:57 EDT 100 2.02 CAD NEO September 10, 2019 12:44:57 EDT 100 2.02 CAD Chi-X September 10, 2019 12:44:57 EDT 200 2.02 CAD TSX September 10, 2019 12:44:57 EDT 100 2.02 CAD Pure September 10, 2019 12:44:57 EDT 100 2.02 CAD NEO September 10, 2019 12:44:57 EDT 100 2.02 CAD Pure September 10, 2019 12:44:57 EDT 100 2.02 CAD NEO September 10, 2019 12:45:54 EDT 100 2.01 CAD NEO September 10, 2019 12:45:54 EDT 100 2.01 CAD Pure September 10, 2019 12:45:54 EDT 100 2.01 CAD Pure September 10, 2019 12:45:54 EDT 100 2.01 CAD NEO September 10, 2019 12:45:54 EDT 100 2.01 CAD NEO September 10, 2019 12:46:13 EDT 100 2.01 CAD Chi-X September 10, 2019 12:46:30 EDT 100 2.01 CAD Chi-X September 10, 2019 12:46:45 EDT 100 2.01 CAD Chi-X September 10, 2019 12:47:13 EDT 100 2.01 CAD Chi-X September 10, 2019 12:51:13 EDT 100 2.01 CAD Chi-X September 10, 2019 12:51:32 EDT 100 2.01 CAD Chi-X September 10, 2019 12:51:47 EDT 100 2.01 CAD Chi-X September 10, 2019 12:58:01 EDT 100 2.02 CAD Chi-X September 10, 2019 12:58:01 EDT 100 2.02 CAD NEO September 10, 2019 12:58:01 EDT 100 2.02 CAD Chi-X September 10, 2019 12:58:01 EDT 100 2.02 CAD Pure September 10, 2019 12:58:01 EDT 100 2.02 CAD NEO September 10, 2019 12:58:01 EDT 100 2.02 CAD NEO September 10, 2019 12:58:01 EDT 200 2.02 CAD Chi-X September 10, 2019 12:58:01 EDT 100 2.02 CAD Chi-X September 10, 2019 12:58:02 EDT 100 2.02 CAD Chi-X September 10, 2019 13:00:05 EDT 100 2.02 CAD TSX September 10, 2019 13:00:05 EDT 100 2.02 CAD NEO September 10, 2019 13:00:05 EDT 100 2.02 CAD TSX September 10, 2019 13:00:05 EDT 300 2.02 CAD TSX September 10, 2019 13:00:05 EDT 100 2.02 CAD TSX September 10, 2019 13:00:05 EDT 200 2.02 CAD Chi-X September 10, 2019 13:00:06 EDT 100 2.01 CAD TSX September 10, 2019 13:00:06 EDT 100 2.01 CAD Chi-X September 10, 2019 13:00:06 EDT 100 2.01 CAD Pure September 10, 2019 13:00:06 EDT 100 2.01 CAD Chi-X September 10, 2019 13:00:09 EDT 100 2.01 CAD Chi-X September 10, 2019 13:00:09 EDT 100 2.01 CAD Chi-X September 10, 2019 13:00:09 EDT 100 2.01 CAD NEO September 10, 2019 13:00:09 EDT 100 2.01 CAD NEO September 10, 2019 13:07:21 EDT 200 2 CAD TSX September 10, 2019 13:07:21 EDT 100 2 CAD Chi-X September 10, 2019 13:07:21 EDT 100 2 CAD Chi-X September 10, 2019 13:07:21 EDT 100 2 CAD Chi-X September 10, 2019 13:07:21 EDT 100 2 CAD Pure September 10,
2019 13:07:21 EDT 100 2 CAD Pure September 10, 2019 13:07:21 EDT 100 2 CAD NEO September 10, 2019 13:07:21 EDT 100 2 CAD NEO September 10, 2019 13:09:53 EDT 100 1.99 CAD NEO September 10, 2019 13:09:53 EDT 100 1.99 CAD Chi-X September 10, 2019 13:09:53 EDT 100 1.99 CAD Pure September 10, 2019 13:11:20 EDT 100 1.99 CAD Chi-X September 10, 2019 13:11:20 EDT 100 1.99 CAD Pure September 10, 2019 13:11:20 EDT 100 1.99 CAD Pure September 10, 2019 13:11:20 EDT 100 1.99 CAD Chi-X September 10, 2019 13:12:28 EDT 100 1.99 CAD Pure September 10, 2019 13:12:28 EDT 100 1.99 CAD NEO September 10, 2019 13:12:28 EDT 100 1.99 CAD NEO September 10, 2019 13:12:28 EDT 100 1.99 CAD NEO September 10, 2019 13:15:21 EDT 100 2 CAD Chi-X September 10, 2019 13:16:01 EDT 100 2 CAD NEO September 10, 2019 13:21:24 EDT 400 2.01 CAD TSX September 10, 2019 13:21:24 EDT 1300 2.01 CAD Chi-X September 10, 2019 13:21:24 EDT 100 2.01 CAD TSX September 10, 2019 13:21:24 EDT 100 2.01 CAD TSX September 10, 2019 13:21:37 EDT 100 2.01 CAD Chi-X September 10, 2019 13:21:50 EDT 100 2.01 CAD NEO September 10, 2019 13:21:53 EDT 100 2.01 CAD Chi-X September 10, 2019 13:21:53 EDT 100 2.01 CAD Chi-X September 10, 2019 13:25:12 EDT 100 2 CAD Chi-X September 10, 2019 13:35:34 EDT 1300 2.02 CAD NEO September 10, 2019 13:35:34 EDT 1300 2.02 CAD NEO September 10, 2019 13:35:34 EDT 1700 2.02 CAD Pure September 10, 2019 13:39:45 EDT 200 2.015 CAD Chi-X September 10, 2019 13:40:12 EDT 200 2.015 CAD Chi-X September 10, 2019 13:40:33 EDT 200 2.015 CAD Chi-X September 10, 2019 13:40:56 EDT 200 2.015 CAD Chi-X September 10, 2019 13:41:19 EDT 200 2.015 CAD Chi-X September 10, 2019 13:41:41 EDT 200 2.015 CAD Chi-X September 10, 2019 13:42:14 EDT 200 2.015 CAD Chi-X September 10, 2019 13:43:18 EDT 200 2.015 CAD Chi-X September 10, 2019 13:43:54 EDT 200 2.015 CAD Chi-X September 10, 2019 13:47:35 EDT 400 2.02 CAD TSX September 10, 2019 13:47:35 EDT 1000 2.02 CAD TSX September 10, 2019 13:47:35 EDT 600 2.02 CAD TSX September 10, 2019 13:51:24 EDT 100 2.015 CAD Chi-X September 10, 2019 13:51:29 EDT 100 2.015 CAD Chi-X September 10, 2019 13:51:34 EDT 100 2.015 CAD Chi-X September 10, 2019 13:51:40 EDT 100 2.015 CAD Chi-X September 10, 2019 13:51:43 EDT 200 2.015 CAD Chi-X September 10, 2019 13:51:43 EDT 100 2.015 CAD Chi-X September 10, 2019 13:51:58 EDT 200 2.015 CAD Chi-X September 10, 2019 13:52:38 EDT 200 2.015 CAD Chi-X September 10, 2019 13:53:20 EDT 100 2.015 CAD Chi-X September 10, 2019 13:53:36 EDT 100 2.015 CAD Chi-X September 10, 2019 13:53:53 EDT 100 2.015 CAD Chi-X September 10, 2019 13:54:12 EDT 100 2.015 CAD Chi-X September 10, 2019 13:54:34 EDT 100 2.015 CAD Chi-X September 10, 2019 13:54:56 EDT 100 2.015 CAD Chi-X September 10, 2019 13:55:11 EDT 100 2.015 CAD Chi-X September 10, 2019 13:55:26 EDT 100 2.015 CAD Chi-X September 10, 2019 13:55:35 EDT 100 2.015 CAD Chi-X September 10, 2019 13:56:54 EDT 100 2.015 CAD Chi-X September 10, 2019 13:56:57 EDT 100 2.015 CAD Chi-X September 10, 2019 13:57:00 EDT 100 2.015 CAD Chi-X September 10, 2019 13:57:01 EDT 100 2.015 CAD Chi-X September 10, 2019 13:57:16 EDT 100 2.015 CAD Chi-X September 10, 2019 13:57:31 EDT 100 2.015 CAD Chi-X September 10, 2019 13:57:46 EDT 100 2.015 CAD Chi-X September 10, 2019 13:59:51 EDT 100 2.01 CAD Chi-X September 10, 2019 14:00:19 EDT 400 2.02 CAD TSX September 10, 2019 14:00:19 EDT 400 2.02 CAD TSX September 10, 2019 14:00:19 EDT 1400 2.02 CAD TSX September 10, 2019 14:03:30 EDT 100 2.015 CAD Chi-X September 10, 2019 14:03:50 EDT 100 2.015 CAD Chi-X September 10, 2019 14:04:09 EDT 100 2.015 CAD Chi-X September 10, 2019 14:04:27 EDT 100 2.015 CAD Chi-X September 10, 2019 14:04:46 EDT 100 2.015 CAD Chi-X September 10, 2019 14:05:02 EDT 100 2.015 CAD Chi-X September 10, 2019 14:05:18 EDT 100 2.015 CAD Chi-X September 10, 2019 14:05:26 EDT 100 2.015 CAD Chi-X September 10, 2019 14:05:37 EDT 100 2.015 CAD Chi-X September 10, 2019 14:06:55 EDT 700 2.02 CAD Chi-X September 10, 2019 14:06:55 EDT 1000 2.02 CAD Chi-X September 10, 2019 14:09:55 EDT 1000 2.02 CAD Chi-X September 10, 2019 14:09:55 EDT 300 2.02 CAD Chi-X September 10, 2019 14:10:45 EDT 100 2.02 CAD Pure September 10, 2019 14:13:43 EDT 100 2.025 CAD Chi-X September 10, 2019 14:15:07 EDT 100 2.02 CAD Chi-X September 10, 2019 14:17:32 EDT 400 2.03 CAD TSX September 10, 2019 14:17:32 EDT 1000 2.03 CAD TSX September 10, 2019 14:17:32 EDT 300 2.03 CAD TSX September 10, 2019 14:17:32 EDT 100 2.03 CAD TSX September 10, 2019 14:19:06 EDT 100 2.02 CAD NEO September 10, 2019 14:22:13 EDT 100 2.02 CAD NEO September 10, 2019 14:22:34 EDT 300 2.03 CAD TSX September 10, 2019 14:22:34 EDT 600 2.03 CAD TSX September 10, 2019 14:22:34 EDT 200 2.03 CAD TSX September 10, 2019 14:22:34 EDT 500 2.03 CAD TSX September 10, 2019 14:25:50 EDT 1300 2.03 CAD TSX September 10, 2019 14:28:35 EDT 100 2.02 CAD Omega September 10, 2019 14:32:12 EDT 1000 2.03 CAD Chi-X September 10, 2019 14:32:12 EDT 300 2.03 CAD Chi-X September 10, 2019 14:32:12 EDT 200 2.03 CAD Chi-X September 10, 2019 14:35:59 EDT 200 2.03 CAD Chi-X September 10, 2019 14:35:59 EDT 300 2.03 CAD TSX September 10, 2019 14:35:59 EDT 800 2.03 CAD Chi-X September 10, 2019 14:36:23 EDT 100 2.02 CAD Pure September 10, 2019 14:36:23 EDT 100 2.02 CAD Pure September 10,
2019 14:36:23 EDT 100 2.02 CAD Pure September 10, 2019 14:45:45 EDT 500 2.03 CAD Chi-X September 10, 2019 14:45:45 EDT 1300 2.03 CAD Chi-X September 10, 2019 14:45:45 EDT 200 2.03 CAD Chi-X September 10, 2019 14:45:45 EDT 300 2.03 CAD Chi-X September 10, 2019 14:45:45 EDT 100 2.03 CAD Chi-X September 10, 2019 14:45:45 EDT 300 2.03 CAD Chi-X September 10, 2019 14:49:01 EDT 2000 2.03 CAD NEO September 10, 2019 14:50:01 EDT 100 2.02 CAD NEO September 10, 2019 14:50:01 EDT 200 2.02 CAD NEO September 10, 2019 14:50:01 EDT 100 2.02 CAD NEO September 10, 2019 14:51:54 EDT 100 2.02 CAD Pure September 10, 2019 14:51:54 EDT 100 2.02 CAD Pure September 10, 2019 14:53:27 EDT 100 2.025 CAD TSX September 10, 2019 14:53:34 EDT 100 2.02 CAD NEO September 10, 2019 14:53:34 EDT 100 2.02 CAD NEO September 10, 2019 14:53:34 EDT 200 2.02 CAD NEO September 10, 2019 14:53:34 EDT 100 2.02 CAD NEO September 10, 2019 14:53:34 EDT 100 2.02 CAD NEO September 10, 2019 14:53:34 EDT 100 2.02 CAD Pure September 10, 2019 14:53:34 EDT 100 2.02 CAD Omega September 10, 2019 14:56:29 EDT 100 2.02 CAD NEO September 10, 2019 14:58:49 EDT 100 2.02 CAD Pure September 10, 2019 14:59:45 EDT 1100 2.03 CAD NEO September 10, 2019 14:59:45 EDT 200 2.03 CAD Chi-X September 10, 2019 14:59:45 EDT 1200 2.03 CAD Chi-X September 10, 2019 14:59:45 EDT 100 2.03 CAD Chi-X September 10, 2019 15:00:19 EDT 100 2.02 CAD Pure September 10, 2019 15:00:19 EDT 100 2.02 CAD Chi-X September 10, 2019 15:00:19 EDT 100 2.02 CAD Chi-X September 10, 2019 15:00:19 EDT 100 2.02 CAD NEO September 10, 2019 15:00:19 EDT 300 2.02 CAD Chi-X September 10, 2019 15:00:19 EDT 200 2.02 CAD Chi-X September 10, 2019 15:00:19 EDT 200 2.02 CAD Chi-X September 10, 2019 15:01:04 EDT 1000 2.03 CAD TSX September 10, 2019 15:01:04 EDT 400 2.03 CAD TSX September 10, 2019 15:01:04 EDT 1000 2.03 CAD TSX September 10, 2019 15:01:04 EDT 600 2.03 CAD NEO September 10, 2019 15:01:04 EDT 100 2.03 CAD TSX September 10, 2019 15:01:04 EDT 2300 2.03 CAD TSX September 10, 2019 15:01:04 EDT 800 2.03 CAD TSX September 10, 2019 15:01:04 EDT 300 2.03 CAD TSX September 10, 2019 15:01:04 EDT 1600 2.03 CAD TSX September 10, 2019 15:01:04 EDT 5900 2.03 CAD TSX September 10, 2019 15:01:04 EDT 600 2.03 CAD TSX September 10, 2019 15:01:04 EDT 25 2.03 CAD TSX September 11, 2019 09:31:02 EDT 500 2.06 CAD Chi-X September 11, 2019 09:31:02 EDT 200 2.06 CAD NEO September 11, 2019 09:31:02 EDT 800 2.06 CAD TSX September 11, 2019 09:32:45 EDT 100 2.06 CAD Chi-X September 11, 2019 09:32:45 EDT 100 2.06 CAD TSX September 11, 2019 09:32:45 EDT 100 2.06 CAD Chi-X September 11, 2019 09:32:45 EDT 200 2.06 CAD TSX September 11, 2019 09:32:45 EDT 200 2.06 CAD TSX September 11, 2019 09:32:45 EDT 100 2.06 CAD Chi-X September 11, 2019 09:32:45 EDT 100 2.06 CAD Chi-X September 11, 2019 09:32:45 EDT 100 2.06 CAD Chi-X September 11, 2019 09:32:45 EDT 100 2.06 CAD NEO September 11, 2019 09:32:45 EDT 100 2.06 CAD Chi-X September 11, 2019 09:32:45 EDT 100 2.06 CAD Pure September 11, 2019 09:32:45 EDT 100 2.06 CAD NEO September 11, 2019 09:32:45 EDT 100 2.06 CAD Pure September 11, 2019 09:32:45 EDT 100 2.06 CAD NEO September 11, 2019 09:32:45 EDT 100 2.06 CAD Pure September 11, 2019 09:32:45 EDT 100 2.06 CAD NEO September 11, 2019 09:32:45 EDT 100 2.06 CAD NEO September 11, 2019 09:32:45 EDT 100 2.06 CAD NEO September 11, 2019 09:32:45 EDT 100 2.06 CAD NEO September 11, 2019 09:33:38 EDT 100 2.07 CAD Chi-X September 11, 2019 09:33:38 EDT 200 2.07 CAD TSX September 11, 2019 09:33:38 EDT 100 2.07 CAD NEO September 11, 2019 09:33:45 EDT 100 2.06 CAD Chi-X September 11, 2019 09:33:45 EDT 100 2.06 CAD Pure September 11, 2019 09:35:08 EDT 100 2.06 CAD TSX September 11, 2019 09:35:08 EDT 100 2.06 CAD Chi-X September 11, 2019 09:35:10 EDT 100 2.05 CAD NEO September 11, 2019 09:35:10 EDT 100 2.05 CAD Pure September 11, 2019 09:35:10 EDT 400 2.05 CAD TSX September 11, 2019 09:35:10 EDT 100 2.05 CAD Chi-X September 11, 2019 09:35:10 EDT 100 2.05 CAD NEO September 11, 2019 09:35:10 EDT 200 2.05 CAD Chi-X September 11, 2019 09:35:31 EDT 100 2.04 CAD NEO September 11, 2019 09:36:03 EDT 100 2.03 CAD NEO September 11, 2019 09:36:41 EDT 100 2.03 CAD NEO September 11, 2019 09:36:47 EDT 100 2.02 CAD Chi-X September 11, 2019 09:36:47 EDT 100 2.02 CAD Pure September 11, 2019 09:36:52 EDT 100 2.02 CAD NEO September 11, 2019 09:38:30 EDT 100 2.04 CAD Chi-X September 11, 2019 09:38:30 EDT 200 2.04 CAD TSX September 11, 2019 09:38:31 EDT 100 2.04 CAD NEO September 11, 2019 09:43:10 EDT 100 2.04 CAD NEO September 11, 2019 09:44:34 EDT 200 2.04 CAD TSX September 11, 2019 09:44:34 EDT 100 2.04 CAD Chi-X September 11, 2019 09:44:34 EDT 100 2.04 CAD Chi-X September 11, 2019 09:44:34 EDT 100 2.04 CAD NEO September 11, 2019 09:45:10 EDT 100 2.04 CAD Chi-X September 11, 2019 09:45:10 EDT 100 2.04 CAD Pure September 11, 2019 09:49:34 EDT 700 2.05 CAD TSX September 11, 2019 09:49:34 EDT 100 2.05 CAD Chi-X September 11, 2019 09:49:34 EDT 100 2.05 CAD Pure September 11, 2019 09:49:34 EDT 300 2.05 CAD Chi-X September 11, 2019 09:49:34 EDT 500 2.05 CAD NEO September 11, 2019 09:49:34 EDT 100 2.05 CAD NEO September 11, 2019 09:51:42 EDT 100 2.04 CAD NEO September 11,
2019 09:51:42 EDT 100 2.04 CAD Chi-X September 11, 2019 09:51:42 EDT 100 2.04 CAD Chi-X September 11, 2019 09:51:42 EDT 100 2.04 CAD TSX September 11, 2019 09:51:42 EDT 100 2.04 CAD Chi-X September 11, 2019 09:51:42 EDT 200 2.04 CAD TSX September 11, 2019 09:51:42 EDT 100 2.04 CAD NEO September 11, 2019 09:51:47 EDT 100 2.03 CAD Pure September 11, 2019 09:53:17 EDT 100 2.04 CAD Chi-X September 11, 2019 09:53:17 EDT 100 2.04 CAD Pure September 11, 2019 09:53:17 EDT 100 2.04 CAD NEO September 11, 2019 09:55:13 EDT 100 2.03 CAD Pure September 11, 2019 09:55:13 EDT 100 2.03 CAD Pure September 11, 2019 09:55:13 EDT 100 2.03 CAD NEO September 11, 2019 09:55:13 EDT 100 2.03 CAD Pure September 11, 2019 09:55:13 EDT 100 2.03 CAD Pure September 11, 2019 09:56:50 EDT 100 2.03 CAD Chi-X September 11, 2019 09:56:51 EDT 100 2.02 CAD Chi-X September 11, 2019 09:56:51 EDT 100 2.02 CAD Pure September 11, 2019 09:57:00 EDT 100 2.02 CAD NEO September 11, 2019 10:00:23 EDT 100 2.02 CAD NEO September 11, 2019 10:02:33 EDT 100 2.02 CAD Chi-X September 11, 2019 10:02:33 EDT 200 2.03 CAD TSX September 11, 2019 10:02:33 EDT 100 2.03 CAD Chi-X September 11, 2019 10:02:33 EDT 100 2.02 CAD Chi-X September 11, 2019 10:02:33 EDT 100 2.03 CAD NEO September 11, 2019 10:02:33 EDT 100 2.02 CAD Pure September 11, 2019 10:02:33 EDT 100 2.02 CAD Pure September 11, 2019 10:02:33 EDT 100 2.02 CAD Chi-X September 11, 2019 10:03:13 EDT 100 2.02 CAD NEO September 11, 2019 10:05:12 EDT 100 2.02 CAD Chi-X September 11, 2019 10:05:12 EDT 100 2.02 CAD Pure September 11, 2019 10:05:12 EDT 100 2.02 CAD Pure September 11, 2019 10:05:12 EDT 100 2.02 CAD NEO September 11, 2019 10:05:12 EDT 100 2.02 CAD TSX September 11, 2019 10:05:12 EDT 100 2.02 CAD NEO September 11, 2019 10:05:12 EDT 100 2.02 CAD NEO September 11, 2019 10:08:31 EDT 100 2.03 CAD Chi-X September 11, 2019 10:08:33 EDT 100 2.03 CAD Chi-X September 11, 2019 10:08:33 EDT 100 2.03 CAD TSX September 11, 2019 10:08:33 EDT 100 2.03 CAD NEO September 11, 2019 10:08:34 EDT 100 2.02 CAD Pure September 11, 2019 10:08:48 EDT 100 2.02 CAD NEO September 11, 2019 10:11:37 EDT 100 2.02 CAD NEO September 11, 2019 10:14:24 EDT 100 2.02 CAD NEO September 11, 2019 10:15:43 EDT 100 2.02 CAD NEO September 11, 2019 10:15:43 EDT 100 2.02 CAD NEO September 11, 2019 10:15:43 EDT 100 2.02 CAD Chi-X September 11, 2019 10:15:43 EDT 100 2.02 CAD Pure September 11, 2019 10:15:43 EDT 100 2.02 CAD Chi-X September 11, 2019 10:15:43 EDT 100 2.02 CAD Chi-X September 11, 2019 10:15:43 EDT 100 2.02 CAD Omega September 11, 2019 10:15:43 EDT 100 2.02 CAD Chi-X September 11, 2019 10:18:57 EDT 100 2.02 CAD Chi-X September 11, 2019 10:18:57 EDT 100 2.02 CAD Pure September 11, 2019 10:19:31 EDT 100 2.02 CAD Chi-X September 11, 2019 10:19:31 EDT 200 2.02 CAD TSX September 11, 2019 10:19:31 EDT 300 2.02 CAD TSX September 11, 2019 10:19:31 EDT 100 2.02 CAD TSX September 11, 2019 10:19:31 EDT 100 2.02 CAD NEO September 11, 2019 10:19:32 EDT 100 2.01 CAD NEO September 11, 2019 10:20:16 EDT 100 2 CAD Chi-X September 11, 2019 10:20:16 EDT 100 2 CAD NEO September 11, 2019 10:20:16 EDT 400 2 CAD TSX September 11, 2019 10:20:16 EDT 100 2 CAD Pure September 11, 2019 10:24:43 EDT 100 2.01 CAD Chi-X September 11, 2019 10:27:30 EDT 100 2.01 CAD Omega September 11, 2019 10:30:00 EDT 100 2.01 CAD Pure September 11, 2019 10:30:00 EDT 100 2.01 CAD Chi-X September 11, 2019 10:30:00 EDT 100 2.01 CAD Chi-X September 11, 2019 10:30:00 EDT 200 2.01 CAD NEO September 11, 2019 10:30:00 EDT 100 2.01 CAD NEO September 11, 2019 10:30:00 EDT 100 2.01 CAD Pure September 11, 2019 10:32:04 EDT 100 2.02 CAD Pure September 11, 2019 10:32:04 EDT 100 2.02 CAD Chi-X September 11, 2019 10:32:04 EDT 100 2.02 CAD NEO September 11, 2019 10:32:04 EDT 100 2.02 CAD Chi-X September 11, 2019 10:32:04 EDT 600 2.02 CAD TSX September 11, 2019 10:32:04 EDT 100 2.02 CAD NEO September 11, 2019 10:32:04 EDT 100 2.02 CAD Pure September 11, 2019 10:32:04 EDT 300 2.02 CAD TSX September 11, 2019 10:32:04 EDT 300 2.02 CAD NEO September 11, 2019 10:32:04 EDT 300 2.02 CAD Chi-X September 11, 2019 10:32:04 EDT 100 2.02 CAD NEO September 11, 2019 10:32:04 EDT 100 2.02 CAD Chi-X September 11, 2019 10:32:06 EDT 100 2.01 CAD Pure September 11, 2019 10:33:56 EDT 100 2 CAD Pure September 11, 2019 10:34:04 EDT 100 2 CAD Chi-X September 11, 2019 10:34:04 EDT 100 2 CAD NEO September 11, 2019 10:34:04 EDT 100 2 CAD TSX September 11, 2019 10:34:04 EDT 100 2 CAD TSX September 11, 2019 10:35:16 EDT 100 1.99 CAD NEO September 11, 2019 10:39:11 EDT 100 1.99 CAD Chi-X September 11, 2019 10:41:23 EDT 100 1.99 CAD Chi-X September 11, 2019 10:41:23 EDT 100 1.99 CAD NEO September 11, 2019 10:41:23 EDT 100 1.99 CAD NEO September 11, 2019 10:41:23 EDT 100 1.99 CAD NEO September 11, 2019 10:42:27 EDT 100 1.99 CAD NEO September 11, 2019 10:43:53 EDT 100 1.99 CAD Chi-X September 11, 2019 10:46:23 EDT 200 2 CAD NEO September 11, 2019 10:48:43 EDT 100 2 CAD Chi-X September 11, 2019 10:48:43 EDT 100 2 CAD Chi-X September 11, 2019 10:48:43 EDT 100 2 CAD Pure September 11, 2019 10:48:43 EDT 100 2 CAD Pure September 11, 2019 10:48:43 EDT 100 2 CAD Omega September 11,
2019 10:48:43 EDT 300 2 CAD Chi-X September 11, 2019 10:48:43 EDT 100 2 CAD Chi-X September 11, 2019 10:48:43 EDT 600 2 CAD TSX September 11, 2019 10:48:43 EDT 100 2 CAD NEO September 11, 2019 10:48:43 EDT 200 2 CAD TSX September 11, 2019 10:48:43 EDT 100 2 CAD NEO September 11, 2019 10:48:43 EDT 100 2 CAD NEO September 11, 2019 10:48:43 EDT 100 2 CAD NEO September 11, 2019 10:52:29 EDT 100 1.99 CAD NEO September 11, 2019 10:52:29 EDT 100 1.99 CAD NEO September 11, 2019 10:54:23 EDT 100 1.99 CAD NEO September 11, 2019 10:54:23 EDT 100 1.99 CAD NEO September 11, 2019 10:54:23 EDT 100 1.99 CAD NEO September 11, 2019 10:54:23 EDT 100 1.99 CAD Chi-X September 11, 2019 11:01:21 EDT 100 1.99 CAD NEO September 11, 2019 11:01:21 EDT 100 1.99 CAD NEO September 11, 2019 11:01:55 EDT 100 1.99 CAD Chi-X September 11, 2019 11:01:55 EDT 100 1.99 CAD NEO September 11, 2019 11:01:55 EDT 100 1.99 CAD Chi-X September 11, 2019 11:02:13 EDT 100 1.99 CAD Omega September 11, 2019 11:03:27 EDT 100 1.99 CAD Chi-X September 11, 2019 11:03:41 EDT 100 1.99 CAD Chi-X September 11, 2019 11:05:14 EDT 300 2 CAD TSX September 11, 2019 11:05:14 EDT 100 2 CAD TSX September 11, 2019 11:05:14 EDT 900 2 CAD TSX September 11, 2019 11:08:38 EDT 800 2 CAD NEO September 11, 2019 11:08:38 EDT 400 2 CAD NEO September 11, 2019 11:12:49 EDT 100 1.99 CAD Chi-X September 11, 2019 11:12:49 EDT 100 1.99 CAD Pure September 11, 2019 11:12:49 EDT 100 1.99 CAD Pure September 11, 2019 11:12:49 EDT 100 1.99 CAD Pure September 11, 2019 11:12:49 EDT 100 1.99 CAD Pure September 11, 2019 11:12:49 EDT 100 1.99 CAD Pure September 11, 2019 11:12:49 EDT 100 1.99 CAD Pure September 11, 2019 11:12:49 EDT 100 1.995 CAD TriAct September 11, 2019 11:12:49 EDT 100 1.99 CAD Pure September 11, 2019 11:12:54 EDT 100 1.99 CAD NEO September 11, 2019 11:12:54 EDT 100 1.99 CAD NEO September 11, 2019 11:12:54 EDT 100 1.99 CAD Chi-X September 11, 2019 11:12:54 EDT 100 1.99 CAD NEO September 11, 2019 11:12:54 EDT 100 1.99 CAD NEO September 11, 2019 11:12:54 EDT 100 1.99 CAD NEO September 11, 2019 11:20:04 EDT 100 1.99 CAD Omega September 11, 2019 11:20:10 EDT 100 1.99 CAD Chi-X September 11, 2019 11:20:10 EDT 100 1.99 CAD Chi-X September 11, 2019 11:20:10 EDT 100 1.99 CAD Pure September 11, 2019 11:20:10 EDT 100 1.99 CAD Pure September 11, 2019 11:20:10 EDT 100 1.99 CAD Pure September 11, 2019 11:20:10 EDT 100 1.99 CAD Pure September 11, 2019 11:20:10 EDT 100 1.99 CAD Pure September 11, 2019 11:20:10 EDT 100 1.99 CAD Chi-X September 11, 2019 11:20:10 EDT 100 1.99 CAD Chi-X September 11, 2019 11:20:10 EDT 100 1.99 CAD Chi-X September 11, 2019 11:20:10 EDT 100 1.99 CAD TSX September 11, 2019 11:20:10 EDT 100 1.99 CAD Chi-X September 11, 2019 11:20:10 EDT 100 1.99 CAD Chi-X September 11, 2019 11:20:11 EDT 200 1.99 CAD TSX September 11, 2019 11:20:11 EDT 400 1.99 CAD TSX September 11, 2019 11:20:11 EDT 100 1.99 CAD Chi-X September 11, 2019 11:20:11 EDT 100 1.99 CAD Chi-X September 11, 2019 11:20:11 EDT 200 1.99 CAD Chi-X September 11, 2019 11:20:11 EDT 100 1.99 CAD NEO September 11, 2019 11:20:11 EDT 100 1.99 CAD NEO September 11, 2019 11:20:11 EDT 100 1.99 CAD NEO September 11, 2019 11:20:11 EDT 100 1.99 CAD NEO September 11, 2019 11:20:11 EDT 100 1.99 CAD NEO September 11, 2019 11:20:11 EDT 100 1.99 CAD NEO September 11, 2019 11:20:11 EDT 100 1.99 CAD NEO September 11, 2019 11:20:11 EDT 100 1.99 CAD NEO September 11, 2019 11:22:00 EDT 100 1.98 CAD NEO September 11, 2019 11:28:10 EDT 100 1.98 CAD Chi-X September 11, 2019 11:28:16 EDT 100 1.98 CAD Chi-X September 11, 2019 11:28:16 EDT 100 1.98 CAD Chi-X September 11, 2019 11:28:16 EDT 100 1.98 CAD Pure September 11, 2019 11:28:16 EDT 100 1.98 CAD Pure September 11, 2019 11:28:16 EDT 100 1.98 CAD Pure September 11, 2019 11:28:16 EDT 100 1.98 CAD Pure September 11, 2019 11:28:16 EDT 100 1.98 CAD Pure September 11, 2019 11:28:47 EDT 100 1.98 CAD NEO September 11, 2019 11:28:47 EDT 100 1.98 CAD NEO September 11, 2019 11:28:47 EDT 100 1.98 CAD NEO September 11, 2019 11:28:47 EDT 100 1.98 CAD Chi-X September 11, 2019 11:28:47 EDT 100 1.98 CAD NEO September 11, 2019 11:28:47 EDT 100 1.98 CAD NEO September 11, 2019 11:28:49 EDT 100 1.97 CAD Chi-X September 11, 2019 11:30:25 EDT 100 1.97 CAD Chi-X September 11, 2019 11:30:27 EDT 100 1.97 CAD NEO September 11, 2019 11:30:27 EDT 100 1.97 CAD NEO September 11, 2019 11:36:51 EDT 100 1.97 CAD Chi-X September 11, 2019 11:36:51 EDT 100 1.97 CAD Chi-X September 11, 2019 11:39:35 EDT 600 1.98 CAD NEO September 11, 2019 11:39:35 EDT 300 1.98 CAD NEO September 11, 2019 11:39:51 EDT 100 1.97 CAD Pure September 11, 2019 11:39:51 EDT 100 1.97 CAD Pure September 11, 2019 11:39:51 EDT 100 1.97 CAD Pure September 11, 2019 11:39:51 EDT 100 1.97 CAD Pure September 11, 2019 11:39:51 EDT 100 1.97 CAD NEO September 11, 2019 11:40:00 EDT 100 1.97 CAD Chi-X September 11, 2019 11:40:00 EDT 100 1.97 CAD Chi-X September 11, 2019 11:40:00 EDT 200 1.97 CAD TSX September 11, 2019 11:40:00 EDT 100 1.97 CAD NEO September 11, 2019 11:40:00 EDT 100 1.97 CAD NEO September 11, 2019 11:40:00 EDT 100 1.97 CAD NEO September 11, 2019 11:40:37 EDT 100 1.96 CAD NEO September 11,
2019 11:40:43 EDT 100 1.95 CAD NEO September 11, 2019 11:41:57 EDT 100 1.95 CAD Pure September 11, 2019 11:41:57 EDT 100 1.95 CAD NEO September 11, 2019 11:43:02 EDT 100 1.94 CAD Pure September 11, 2019 11:43:46 EDT 100 1.94 CAD Chi-X September 11, 2019 11:52:42 EDT 100 1.94 CAD Pure September 11, 2019 11:52:42 EDT 100 1.94 CAD Pure September 11, 2019 11:53:02 EDT 100 1.94 CAD Pure September 11, 2019 11:53:48 EDT 100 1.94 CAD Chi-X September 11, 2019 11:53:48 EDT 100 1.94 CAD Chi-X September 11, 2019 11:53:48 EDT 100 1.94 CAD Chi-X September 11, 2019 11:53:48 EDT 100 1.94 CAD Chi-X September 11, 2019 11:53:48 EDT 100 1.94 CAD NEO September 11, 2019 11:53:48 EDT 100 1.94 CAD NEO September 11, 2019 11:53:48 EDT 100 1.94 CAD NEO September 11, 2019 11:53:48 EDT 100 1.94 CAD NEO September 11, 2019 11:53:48 EDT 100 1.94 CAD NEO September 11, 2019 11:54:48 EDT 100 1.93 CAD Pure September 11, 2019 12:01:11 EDT 100 1.93 CAD NEO September 11, 2019 12:02:25 EDT 100 1.93 CAD NEO September 11, 2019 12:02:25 EDT 100 1.93 CAD NEO September 11, 2019 12:02:25 EDT 100 1.93 CAD NEO September 11, 2019 12:05:55 EDT 200 1.96 CAD Omega September 11, 2019 12:05:55 EDT 400 1.96 CAD NEO September 11, 2019 12:05:55 EDT 200 1.96 CAD Omega September 11, 2019 12:06:31 EDT 100 1.95 CAD Chi-X September 11, 2019 12:06:38 EDT 100 1.95 CAD Omega September 11, 2019 12:06:38 EDT 100 1.95 CAD NEO September 11, 2019 12:09:25 EDT 100 1.96 CAD Pure September 11, 2019 12:11:46 EDT 100 1.96 CAD Chi-X September 11, 2019 12:11:46 EDT 100 1.96 CAD Pure September 11, 2019 12:11:46 EDT 100 1.96 CAD Pure September 11, 2019 12:13:02 EDT 200 1.96 CAD TSX September 11, 2019 12:13:02 EDT 200 1.96 CAD TSX September 11, 2019 12:13:02 EDT 300 1.96 CAD TSX September 11, 2019 12:13:02 EDT 200 1.96 CAD Chi-X September 11, 2019 12:13:02 EDT 100 1.96 CAD Chi-X September 11, 2019 12:13:02 EDT 100 1.96 CAD NEO September 11, 2019 12:13:02 EDT 100 1.96 CAD NEO September 11, 2019 12:13:02 EDT 100 1.96 CAD NEO September 11, 2019 12:13:54 EDT 100 1.95 CAD NEO September 11, 2019 12:15:45 EDT 100 1.95 CAD Chi-X September 11, 2019 12:15:45 EDT 100 1.95 CAD Pure September 11, 2019 12:16:00 EDT 100 1.95 CAD NEO September 11, 2019 12:16:42 EDT 100 1.95 CAD NEO September 11, 2019 12:16:42 EDT 100 1.95 CAD NEO September 11, 2019 12:16:42 EDT 100 1.95 CAD NEO September 11, 2019 12:16:42 EDT 100 1.95 CAD NEO September 11, 2019 12:17:03 EDT 100 1.94 CAD Chi-X September 11, 2019 12:17:03 EDT 100 1.94 CAD Pure September 11, 2019 12:19:41 EDT 100 1.94 CAD Chi-X September 11, 2019 12:19:41 EDT 100 1.94 CAD NEO September 11, 2019 12:19:46 EDT 100 1.93 CAD TSX September 11, 2019 12:19:46 EDT 100 1.93 CAD Chi-X September 11, 2019 12:19:46 EDT 100 1.93 CAD NEO September 11, 2019 12:19:46 EDT 100 1.93 CAD Pure September 11, 2019 12:34:15 EDT 700 1.94 CAD Chi-X September 11, 2019 12:34:15 EDT 100 1.94 CAD NEO September 11, 2019 12:35:39 EDT 100 1.93 CAD Pure September 11, 2019 12:35:39 EDT 100 1.93 CAD Pure September 11, 2019 12:39:18 EDT 400 1.94 CAD Pure September 11, 2019 12:39:18 EDT 200 1.94 CAD Pure September 11, 2019 12:40:03 EDT 100 1.93 CAD NEO September 11, 2019 12:40:03 EDT 100 1.93 CAD Pure September 11, 2019 12:40:03 EDT 100 1.93 CAD Chi-X September 11, 2019 12:40:03 EDT 100 1.93 CAD Chi-X September 11, 2019 12:40:03 EDT 100 1.93 CAD Chi-X September 11, 2019 12:40:03 EDT 100 1.93 CAD NEO September 11, 2019 12:40:03 EDT 100 1.93 CAD NEO September 11, 2019 12:40:03 EDT 100 1.93 CAD NEO September 11, 2019 12:40:03 EDT 100 1.93 CAD NEO September 11, 2019 12:42:46 EDT 100 1.92 CAD NEO September 11, 2019 12:42:46 EDT 100 1.92 CAD NEO September 11, 2019 12:47:45 EDT 100 1.92 CAD NEO September 11, 2019 12:47:45 EDT 100 1.92 CAD NEO September 11, 2019 12:47:45 EDT 100 1.92 CAD Pure September 11, 2019 12:47:45 EDT 100 1.92 CAD NEO September 11, 2019 12:47:45 EDT 100 1.92 CAD NEO September 11, 2019 12:49:09 EDT 100 1.92 CAD Pure September 11, 2019 12:50:14 EDT 100 1.92 CAD NEO September 11, 2019 12:56:29 EDT 100 1.92 CAD Chi-X September 11, 2019 12:58:53 EDT 100 1.92 CAD Chi-X September 11, 2019 12:58:53 EDT 100 1.92 CAD Pure September 11, 2019 12:58:53 EDT 100 1.92 CAD Pure September 11, 2019 12:58:53 EDT 100 1.92 CAD Pure September 11, 2019 12:58:53 EDT 100 1.92 CAD Pure September 11, 2019 12:58:53 EDT 100 1.92 CAD NEO September 11, 2019 12:58:53 EDT 100 1.92 CAD NEO September 11, 2019 13:06:42 EDT 300 1.93 CAD TSX September 11, 2019 13:06:42 EDT 100 1.93 CAD TSX September 11, 2019 13:11:42 EDT 100 1.92 CAD NEO September 11, 2019 13:15:15 EDT 100 1.92 CAD NEO September 11, 2019 13:22:32 EDT 300 1.93 CAD TSX September 11, 2019 13:22:32 EDT 1200 1.93 CAD TSX September 11, 2019 13:23:34 EDT 100 1.92 CAD Chi-X September 11, 2019 13:28:43 EDT 200 1.93 CAD Chi-X September 11, 2019 13:28:43 EDT 300 1.93 CAD Pure September 11, 2019 13:28:43 EDT 200 1.93 CAD Pure September 11, 2019 13:31:26 EDT 200 1.93 CAD Pure September 11, 2019 13:31:26 EDT 400 1.93 CAD Chi-X September 11, 2019 13:36:17 EDT 300 1.93 CAD Chi-X September 11, 2019 13:36:18 EDT 600 1.93 CAD TSX September 11, 2019 13:37:04 EDT 100 1.93 CAD NEO September 11, 2019 13:41:58 EDT 100 1.935 CAD TriAct September 11,
2019 13:43:50 EDT 100 1.935 CAD Chi-X September 11, 2019 13:46:00 EDT 100 1.935 CAD TriAct September 11, 2019 13:46:47 EDT 100 1.935 CAD Chi-X September 11, 2019 13:46:47 EDT 100 1.935 CAD TSX September 11, 2019 13:47:35 EDT 100 1.935 CAD TriAct September 11, 2019 13:47:51 EDT 100 1.935 CAD TriAct September 11, 2019 13:47:51 EDT 100 1.93 CAD NEO September 11, 2019 13:47:51 EDT 100 1.93 CAD NEO September 11, 2019 13:47:51 EDT 100 1.93 CAD NEO September 11, 2019 13:47:51 EDT 100 1.93 CAD NEO September 11, 2019 13:47:51 EDT 100 1.93 CAD Pure September 11, 2019 13:47:51 EDT 100 1.93 CAD Pure September 11, 2019 13:52:20 EDT 100 1.935 CAD Chi-X September 11, 2019 13:52:20 EDT 100 1.935 CAD TSX September 11, 2019 13:53:17 EDT 100 1.93 CAD Chi-X September 11, 2019 13:54:45 EDT 100 1.935 CAD TriAct September 11, 2019 13:55:32 EDT 100 1.935 CAD Chi-X September 11, 2019 13:55:32 EDT 100 1.935 CAD TSX September 11, 2019 13:57:17 EDT 100 1.935 CAD Chi-X September 11, 2019 13:57:17 EDT 100 1.935 CAD TSX September 11, 2019 13:58:19 EDT 100 1.935 CAD Chi-X September 11, 2019 13:59:47 EDT 100 1.93 CAD Chi-X September 11, 2019 14:01:00 EDT 100 1.94 CAD Chi-X September 11, 2019 14:01:00 EDT 600 1.94 CAD NEO September 11, 2019 14:01:00 EDT 400 1.94 CAD Chi-X September 11, 2019 14:06:05 EDT 100 1.94 CAD Pure September 11, 2019 14:06:05 EDT 600 1.94 CAD NEO September 11, 2019 14:07:08 EDT 100 1.93 CAD Chi-X September 11, 2019 14:07:53 EDT 100 1.935 CAD TSX September 11, 2019 14:08:20 EDT 100 1.935 CAD TSX September 11, 2019 14:08:54 EDT 100 1.935 CAD TriAct September 11, 2019 14:10:01 EDT 100 1.935 CAD TriAct September 11, 2019 14:10:48 EDT 100 1.935 CAD TSX September 11, 2019 14:11:42 EDT 100 1.935 CAD TSX September 11, 2019 14:13:10 EDT 100 1.935 CAD TSX September 11, 2019 14:13:41 EDT 100 1.935 CAD TriAct September 11, 2019 14:15:26 EDT 100 1.935 CAD TSX September 11, 2019 14:16:45 EDT 100 1.935 CAD TriAct September 11, 2019 14:17:02 EDT 100 1.93 CAD NEO September 11, 2019 14:17:30 EDT 100 1.93 CAD NEO September 11, 2019 14:21:57 EDT 100 1.93 CAD Chi-X September 11, 2019 14:22:43 EDT 1000 1.94 CAD NEO September 11, 2019 14:25:15 EDT 100 1.935 CAD TriAct September 11, 2019 14:25:37 EDT 100 1.935 CAD TriAct September 11, 2019 14:25:59 EDT 100 1.935 CAD TriAct September 11, 2019 14:27:10 EDT 100 1.935 CAD TriAct September 11, 2019 14:27:22 EDT 100 1.93 CAD Pure September 11, 2019 14:28:29 EDT 100 1.935 CAD TriAct September 11, 2019 14:29:19 EDT 100 1.935 CAD TriAct September 11, 2019 14:30:38 EDT 100 1.935 CAD TriAct September 11, 2019 14:32:13 EDT 100 1.935 CAD TriAct September 11, 2019 14:32:56 EDT 100 1.935 CAD TriAct September 11, 2019 14:32:58 EDT 100 1.93 CAD NEO September 11, 2019 14:32:58 EDT 100 1.93 CAD Pure September 11, 2019 14:33:31 EDT 100 1.93 CAD Pure September 11, 2019 14:33:31 EDT 100 1.93 CAD Pure September 11, 2019 14:34:03 EDT 100 1.93 CAD NEO September 11, 2019 14:37:02 EDT 100 1.945 CAD Chi-X September 11, 2019 14:38:37 EDT 100 1.945 CAD TriAct September 11, 2019 14:43:32 EDT 100 1.945 CAD Chi-X September 11, 2019 14:43:32 EDT 100 1.945 CAD TriAct September 11, 2019 14:43:42 EDT 100 1.945 CAD TriAct September 11, 2019 14:43:51 EDT 100 1.945 CAD TriAct September 11, 2019 14:45:05 EDT 100 1.945 CAD Chi-X September 11, 2019 14:45:52 EDT 100 1.945 CAD TriAct September 11, 2019 14:46:39 EDT 400 1.95 CAD Chi-X September 11, 2019 14:46:39 EDT 600 1.95 CAD NEO September 11, 2019 14:48:40 EDT 100 1.94 CAD Chi-X September 11, 2019 14:50:02 EDT 100 1.945 CAD Chi-X September 11, 2019 14:51:04 EDT 100 1.945 CAD Chi-X September 11, 2019 14:51:04 EDT 100 1.945 CAD TSX September 11, 2019 14:54:30 EDT 100 1.945 CAD Chi-X September 11, 2019 14:54:43 EDT 100 1.945 CAD TriAct September 11, 2019 14:55:17 EDT 100 1.945 CAD Chi-X September 11, 2019 14:55:17 EDT 100 1.945 CAD TSX September 11, 2019 14:55:42 EDT 100 1.945 CAD TriAct September 11, 2019 14:56:05 EDT 100 1.945 CAD Chi-X September 11, 2019 14:56:05 EDT 100 1.945 CAD TSX September 11, 2019 14:56:41 EDT 100 1.945 CAD TriAct September 11, 2019 14:56:53 EDT 100 1.945 CAD Chi-X September 11, 2019 14:56:53 EDT 100 1.945 CAD TSX September 11, 2019 14:57:41 EDT 100 1.945 CAD TriAct September 11, 2019 14:57:41 EDT 100 1.94 CAD NEO September 11, 2019 14:58:41 EDT 100 1.94 CAD NEO September 11, 2019 14:59:40 EDT 100 1.94 CAD NEO September 11, 2019 15:00:27 EDT 100 1.945 CAD Chi-X September 11, 2019 15:01:14 EDT 100 1.945 CAD TriAct September 11, 2019 15:02:01 EDT 100 1.945 CAD Chi-X September 11, 2019 15:02:49 EDT 100 1.945 CAD Chi-X September 11, 2019 15:03:29 EDT 100 1.94 CAD NEO September 11, 2019 15:03:29 EDT 100 1.94 CAD NEO September 11, 2019 15:03:29 EDT 100 1.945 CAD TriAct September 11, 2019 15:03:29 EDT 100 1.94 CAD NEO September 11, 2019 15:04:01 EDT 100 1.94 CAD Pure September 11, 2019 15:04:01 EDT 100 1.94 CAD Pure September 11, 2019 15:04:01 EDT 100 1.94 CAD Pure September 11, 2019 15:04:01 EDT 100 1.94 CAD Pure September 11, 2019 15:04:01 EDT 100 1.94 CAD Pure September 11, 2019 15:04:01 EDT 100 1.94 CAD Pure September 11, 2019 15:05:29 EDT 100 1.94 CAD NEO September 11, 2019 15:08:50 EDT 100 1.95 CAD Chi-X September 11, 2019 15:08:50 EDT 200 1.95 CAD Pure September 11, 2019 15:08:50 EDT 500 1.95 CAD NEO September 11, 2019 15:08:50 EDT 1000 1.95 CAD Chi-X September 11,
2019 15:08:50 EDT 1100 1.95 CAD TSX September 11, 2019 15:08:50 EDT 1200 1.95 CAD TSX September 11, 2019 15:08:50 EDT 200 1.95 CAD Omega September 11, 2019 15:08:50 EDT 26 1.95 CAD TSX September 11, 2019 15:08:50 EDT 400 1.95 CAD Omega September 11, 2019 15:08:59 EDT 100 1.94 CAD Omega September 11, 2019 15:09:30 EDT 100 1.94 CAD Omega September 11, 2019 15:09:34 EDT 100 1.94 CAD Omega September 11, 2019 15:11:11 EDT 100 1.94 CAD Omega September 11, 2019 15:12:24 EDT 100 1.94 CAD Omega September 11, 2019 15:12:48 EDT 400 1.94 CAD Omega
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFWFUMFUSELU
(END) Dow Jones Newswires
September 17, 2019 02:00 ET (06:00 GMT)
1 Year Gran Tierra Energy Chart |
1 Month Gran Tierra Energy Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions