We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gran Tierra Energy Inc. | LSE:GTE | London | Ordinary Share | COM STK USD0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 2.50% | 615.00 | 580.00 | 650.00 | 615.00 | 615.00 | 615.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 636.96M | -6.29M | -0.1950 | -41.69 | 262.16M |
From Apr 2019 to Apr 2024
TIDMGTE
RNS Number : 0209Z
Gran Tierra Energy Inc.
14 May 2019
GRAN TIERRA ENERGY INC.
Company Announcement - Transaction in Own Shares
May 14, 2019
On March 11, 2019 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2019 NCIB on March 13, 2019. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,353,951 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 13, 2019 and will expire on March 12, 2020 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.
The following transactions were made under the NCIB during the period May 6, 2019 to May 10, 2019:
Hot Features
Premium
Transaction Date Daily total volume Daily volume weighted Gross Value (CAD)
(# Shares) average price
of shares acquired
(CAD)
------------------ ------------------- ---------------------- ------------------
May 6, 2019 167,525 $3.02 $505,389.50
May 7, 2019 167,525 $2.88 $481,961.50
May 8, 2019 167,525 $2.93 $490,594.00
May 9, 2019 167,525 $2.95 $493,820.50
May 10, 2019 167,525 $2.90 $485,767.25
Exchange Aggregated Data
Platform May 6, May 7, 2019 May 8, 2019 May 9, 2019 May 10,
2019 2019
----------- ---------- ------- ------------ ------------ ------------ --------
Volume TSX 64,125 63,425 76,125 60,225 73,525
-----------
Pure 6,900 5,000 1,100 3,600 5,000
Chi-X 35,900 19,600 22,700 17,400 26,100
Omega 8,100 0 2,800 6,900 2,400
LYNX 0 0 100 100 0
NEO 52,500 79,500 64,700 79,300 60,500
---------------------- ------- ------------ ------------ ------------ --------
Volume
weighted
average
price
(CAD) TSX $3.02 $2.88 $2.93 $2.95 $2.90
Pure $3.02 $2.90 $2.92 $2.95 $2.90
Chi-X $3.02 $2.88 $2.92 $2.95 $2.90
Omega $3.01 - $2.93 $2.95 $2.89
LYNX - - $2.92 $2.97 -
NEO $3.01 $2.87 $2.93 $2.95 $2.90
All transactions were made under ISIN US38500T1016 and effected by RBC Dominion Securities Inc. on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 380,143,207 issued and outstanding shares.
Contact Information:
Gary Guidry
Chief Executive Officer
Ryan Ellson
Chief Financial Officer
Rodger Trimble
Vice President, Investor Relations
(403) 265-3221
info@grantierra.com
Transaction Time
Date Time Zone Volume Price Currency Platform
-------------- ------------ ------ ------- ------ --------- ---------
May 6, 2019 09:31:01 EDT 100 3.00 CAD Pure
May 6, 2019 09:31:18 EDT 300 2.98 CAD NEO
May 6, 2019 09:33:30 EDT 800 3.00 CAD TSX
May 6, 2019 09:33:30 EDT 300 3.00 CAD NEO
May 6, 2019 09:33:30 EDT 600 3.00 CAD NEO
May 6, 2019 09:34:06 EDT 1100 3.00 CAD TSX
May 6, 2019 09:34:06 EDT 900 3.00 CAD NEO
May 6, 2019 09:34:06 EDT 200 3.00 CAD NEO
May 6, 2019 09:35:16 EDT 800 2.99 CAD TSX
May 6, 2019 09:35:16 EDT 200 2.99 CAD TSX
May 6, 2019 09:35:16 EDT 900 2.99 CAD NEO
May 6, 2019 09:35:16 EDT 200 2.99 CAD NEO
May 6, 2019 09:37:10 EDT 400 2.99 CAD TSX
May 6, 2019 09:37:10 EDT 100 2.99 CAD TSX
May 6, 2019 09:37:10 EDT 100 2.99 CAD TSX
May 6, 2019 09:37:10 EDT 800 2.99 CAD NEO
May 6, 2019 09:37:10 EDT 300 2.99 CAD TSX
May 6, 2019 09:37:10 EDT 100 2.99 CAD TSX
May 6, 2019 09:37:10 EDT 200 2.99 CAD NEO
May 6, 2019 09:43:09 EDT 700 3.00 CAD TSX
May 6, 2019 09:43:09 EDT 400 3.00 CAD Chi-X
May 6, 2019 09:43:09 EDT 100 3.00 CAD TSX
May 6, 2019 09:43:09 EDT 1000 3.00 CAD TSX
May 6, 2019 09:43:09 EDT 200 3.00 CAD Chi-X
May 6, 2019 09:43:09 EDT 200 3.00 CAD Chi-X
May 6, 2019 09:43:09 EDT 800 3.00 CAD TSX
May 6, 2019 09:43:09 EDT 500 3.00 CAD TSX
May 6, 2019 09:44:14 EDT 700 3.00 CAD TSX
May 6, 2019 09:44:14 EDT 500 3.00 CAD TSX
May 6, 2019 09:45:13 EDT 1400 3.00 CAD NEO
May 6, 2019 09:45:13 EDT 100 3.00 CAD TSX
May 6, 2019 09:45:13 EDT 1200 3.00 CAD TSX
May 6, 2019 09:45:13 EDT 400 3.00 CAD TSX
May 6, 2019 09:45:13 EDT 400 3.00 CAD NEO
May 6, 2019 09:47:57 EDT 1000 3.00 CAD TSX
May 6, 2019 09:47:57 EDT 700 3.00 CAD NEO
May 6, 2019 09:47:57 EDT 200 3.00 CAD NEO
May 6, 2019 09:47:57 EDT 100 3.00 CAD NEO
May 6, 2019 09:48:08 EDT 900 2.99 CAD TSX
May 6, 2019 09:52:52 EDT 700 2.99 CAD NEO
May 6, 2019 09:53:10 EDT 100 3.00 CAD Chi-X
May 6, 2019 09:53:10 EDT 100 3.00 CAD Chi-X
May 6, 2019 09:53:10 EDT 700 3.00 CAD Chi-X
May 6, 2019 09:56:15 EDT 500 3.02 CAD TSX
May 6, 2019 09:56:15 EDT 300 3.02 CAD TSX
May 6, 2019 09:56:15 EDT 500 3.02 CAD NEO
May 6, 2019 09:56:15 EDT 1000 3.02 CAD TSX
May 6, 2019 09:56:49 EDT 700 3.01 CAD NEO
May 6, 2019 09:56:49 EDT 200 3.01 CAD NEO
May 6, 2019 09:56:49 EDT 1800 3.01 CAD TSX
May 6, 2019 09:56:49 EDT 800 3.01 CAD NEO
May 6, 2019 09:56:49 EDT 100 3.01 CAD NEO
May 6, 2019 10:00:57 EDT 1000 3.01 CAD TSX
May 6, 2019 10:00:57 EDT 700 3.01 CAD NEO
May 6, 2019 10:00:57 EDT 300 3.01 CAD NEO
May 6, 2019 10:00:57 EDT 100 3.01 CAD NEO
May 6, 2019 10:04:19 EDT 900 3.00 CAD Omega
May 6, 2019 10:04:19 EDT 300 3.00 CAD Omega
May 6, 2019 10:06:22 EDT 100 3.01 CAD Pure
May 6, 2019 10:06:22 EDT 1200 3.01 CAD NEO
May 6, 2019 10:06:22 EDT 200 3.01 CAD Chi-X
May 6, 2019 10:07:24 EDT 700 3.01 CAD NEO
May 6, 2019 10:07:24 EDT 400 3.01 CAD NEO
May 6, 2019 10:11:41 EDT 2800 3.01 CAD TSX
May 6, 2019 10:11:41 EDT 2700 3.01 CAD NEO
May 6, 2019 10:11:41 EDT 300 3.01 CAD TSX
May 6, 2019 10:11:41 EDT 400 3.01 CAD NEO
May 6, 2019 10:18:50 EDT 900 3.03 CAD TSX
May 6, 2019 10:18:50 EDT 200 3.03 CAD NEO
May 6, 2019 10:18:50 EDT 800 3.03 CAD NEO
May 6, 2019 10:18:50 EDT 100 3.03 CAD TSX
May 6, 2019 10:19:40 EDT 800 3.02 CAD NEO
May 6, 2019 10:19:40 EDT 800 3.02 CAD TSX
May 6, 2019 10:19:58 EDT 100 3.02 CAD TSX
May 6, 2019 10:20:38 EDT 200 3.02 CAD NEO
May 6, 2019 10:20:38 EDT 100 3.02 CAD TSX
May 6, 2019 10:23:59 EDT 1000 3.01 CAD TSX
May 6, 2019 10:23:59 EDT 100 3.01 CAD NEO
May 6, 2019 10:23:59 EDT 900 3.01 CAD NEO
May 6, 2019 10:38:16 EDT 1000 3.00 CAD Chi-X
May 6, 2019 10:38:16 EDT 600 3.00 CAD TSX May 6, 2019 10:38:16 EDT 700 3.00 CAD TSX May 6, 2019 10:38:16 EDT 800 3.00 CAD Chi-X May 6, 2019 10:38:16 EDT 1100 3.00 CAD Chi-X May 6, 2019 10:38:16 EDT 1000 3.00 CAD TSX May 6, 2019 10:38:16 EDT 100 3.00 CAD TSX May 6, 2019 10:38:16 EDT 200 3.00 CAD TSX May 6, 2019 10:38:16 EDT 700 3.00 CAD TSX May 6, 2019 10:38:16 EDT 400 3.00 CAD TSX May 6, 2019 10:38:16 EDT 100 3.00 CAD NEO May 6, 2019 10:38:58 EDT 1300 3.00 CAD NEO May 6, 2019 10:38:58 EDT 300 3.00 CAD NEO May 6, 2019 10:38:58 EDT 400 3.00 CAD TSX May 6, 2019 10:38:58 EDT 100 3.00 CAD TSX May 6, 2019 10:38:58 EDT 1300 3.00 CAD TSX May 6, 2019 10:38:58 EDT 100 3.00 CAD Chi-X May 6, 2019 10:47:35 EDT 700 3.00 CAD Chi-X May 6, 2019 10:47:35 EDT 400 3.00 CAD Pure May 6, 2019 10:47:35 EDT 600 3.00 CAD Pure May 6, 2019 10:47:35 EDT 500 3.00 CAD Chi-X May 6, 2019 10:50:41 EDT 600 3.00 CAD TSX May 6, 2019 10:50:41 EDT 800 3.00 CAD Chi-X May 6, 2019 10:50:41 EDT 400 3.00 CAD TSX May 6, 2019 10:51:43 EDT 800 3.00 CAD Chi-X May 6, 2019 10:51:43 EDT 100 3.00 CAD Chi-X May 6, 2019 10:53:47 EDT 700 3.00 CAD Chi-X May 6, 2019 10:53:47 EDT 600 3.00 CAD Chi-X May 6, 2019 10:53:52 EDT 1600 3.00 CAD TSX May 6, 2019 10:54:11 EDT 700 3.00 CAD NEO May 6, 2019 10:55:13 EDT 100 3.00 CAD TSX May 6, 2019 10:55:13 EDT 100 3.00 CAD NEO May 6, 2019 10:55:13 EDT 200 3.00 CAD TSX May 6, 2019 10:55:13 EDT 1100 3.00 CAD TSX May 6, 2019 10:55:13 EDT 1100 3.00 CAD NEO May 6, 2019 10:55:22 EDT 200 3.00 CAD NEO May 6, 2019 11:06:32 EDT 100 3.00 CAD NEO May 6, 2019 11:06:32 EDT 1600 3.00 CAD TSX May 6, 2019 11:06:32 EDT 2500 3.00 CAD TSX May 6, 2019 11:06:32 EDT 100 3.00 CAD NEO May 6, 2019 11:06:32 EDT 1200 3.00 CAD NEO May 6, 2019 11:06:32 EDT 1000 3.00 CAD NEO May 6, 2019 11:06:32 EDT 1700 3.00 CAD NEO May 6, 2019 11:12:21 EDT 100 2.99 CAD NEO May 6, 2019 11:13:27 EDT 600 3.00 CAD Pure May 6, 2019 11:13:27 EDT 100 3.00 CAD Chi-X May 6, 2019 11:13:27 EDT 800 3.00 CAD Chi-X May 6, 2019 11:13:27 EDT 400 3.00 CAD Pure May 6, 2019 11:13:27 EDT 500 3.00 CAD Chi-X May 6, 2019 11:14:30 EDT 500 3.00 CAD TSX May 6, 2019 11:14:30 EDT 400 3.00 CAD TSX May 6, 2019 11:14:35 EDT 1700 3.00 CAD TSX May 6, 2019 11:14:35 EDT 300 3.00 CAD NEO May 6, 2019 11:14:35 EDT 100 3.00 CAD TSX May 6, 2019 11:14:35 EDT 1300 3.00 CAD NEO May 6, 2019 11:14:35 EDT 200 3.00 CAD NEO May 6, 2019 11:16:57 EDT 800 3.00 CAD TSX May 6, 2019 11:18:20 EDT 700 3.00 CAD NEO May 6, 2019 11:18:20 EDT 200 3.00 CAD TSX May 6, 2019 11:18:20 EDT 300 3.00 CAD NEO May 6, 2019 11:22:17 EDT 100 2.99 CAD NEO May 6, 2019 11:23:59 EDT 100 2.99 CAD NEO May 6, 2019 11:27:52 EDT 100 2.99 CAD NEO May 6, 2019 11:28:45 EDT 100 2.99 CAD NEO May 6, 2019 11:31:32 EDT 100 2.99 CAD NEO May 6, 2019 11:32:34 EDT 100 2.99 CAD NEO May 6, 2019 11:33:58 EDT 100 2.99 CAD NEO May 6, 2019 11:34:05 EDT 1500 2.99 CAD NEO May 6, 2019 11:34:13 EDT 100 2.99 CAD NEO May 6, 2019 11:38:54 EDT 100 3.00 CAD Chi-X May 6, 2019 11:38:54 EDT 1200 3.00 CAD NEO May 6, 2019 11:38:54 EDT 700 3.00 CAD NEO May 6, 2019 11:38:54 EDT 300 3.00 CAD Chi-X May 6, 2019 11:38:54 EDT 100 3.00 CAD NEO May 6, 2019 11:38:54 EDT 800 3.00 CAD Chi-X May 6, 2019 11:38:54 EDT 1600 3.00 CAD Chi-X May 6, 2019 11:38:54 EDT 100 3.00 CAD Chi-X May 6, 2019 11:39:07 EDT 900 3.00 CAD TSX May 6, 2019 11:39:07 EDT 100 3.00 CAD TSX May 6, 2019 11:39:07 EDT 200 3.00 CAD NEO May 6, 2019 11:39:07 EDT 200 3.00 CAD NEO May 6, 2019 11:39:07 EDT 700 3.00 CAD NEO May 6, 2019 11:51:18 EDT 400 2.99 CAD NEO May 6, 2019 11:51:18 EDT 900 2.99 CAD TSX May 6, 2019 11:51:18 EDT 900 2.99 CAD TSX May 6, 2019 11:51:18 EDT 600 2.99 CAD TSX May 6, 2019 11:51:18 EDT 1300 2.99 CAD NEO May 6, 2019 11:51:18 EDT 500 2.99 CAD NEO May 6, 2019 11:51:18 EDT 200 2.99 CAD NEO May 6, 2019 12:07:05 EDT 900 2.99 CAD NEO May 6, 2019 12:07:05 EDT 1500 2.99 CAD Omega May 6, 2019 12:15:10 EDT 100 2.99 CAD NEO May 6, 2019 12:15:50 EDT 100 2.99 CAD TSX May 6, 2019 12:15:50 EDT 100 2.99 CAD TSX May 6, 2019 12:18:52 EDT 100 2.99 CAD NEO May 6, 2019 12:24:53 EDT 100 2.99 CAD NEO May 6, 2019 12:26:42 EDT 100 2.99 CAD NEO May 6, 2019 12:30:04 EDT 100 2.99 CAD NEO May 6, 2019 12:30:42 EDT 100 2.99 CAD TSX May 6, 2019 12:32:00 EDT 100 2.99 CAD TSX May 6, 2019 12:32:30 EDT 100 2.99 CAD NEO May 6, 2019 12:32:30 EDT 200 2.99 CAD TSX May 6, 2019 12:35:36 EDT 100 2.99 CAD TSX May 6, 2019 12:35:36 EDT 200 2.99 CAD NEO May 6, 2019 12:37:09 EDT 100 2.99 CAD TSX May 6, 2019 12:39:20 EDT 100 3.00 CAD Chi-X May 6, 2019 12:39:20 EDT 600 3.00 CAD Pure May 6, 2019 12:39:20 EDT 800 3.00 CAD Chi-X May 6, 2019 12:39:20 EDT 400 3.00 CAD Chi-X May 6, 2019 12:39:20 EDT 100 3.00 CAD Chi-X May 6, 2019 12:39:20 EDT 1800 3.00 CAD Chi-X May 6, 2019 12:39:20 EDT 1500 3.00 CAD Chi-X May 6, 2019 12:39:20 EDT 400 3.00 CAD Chi-X May 6, 2019 12:39:20 EDT 100 3.00 CAD NEO May 6, 2019 12:39:20 EDT 400 3.00 CAD Pure May 6, 2019 12:39:20 EDT 1200 3.00 CAD NEO May 6, 2019 12:39:20 EDT 1500 3.00 CAD Omega May 6, 2019 12:39:20 EDT 400 3.00 CAD Omega May 6, 2019 12:41:21 EDT 900 3.00 CAD Chi-X May 6, 2019 12:46:23 EDT 1100 3.02 CAD Omega May 6, 2019 12:51:32 EDT 300 3.03 CAD Chi-X May 6, 2019 12:51:32 EDT 1300 3.03 CAD Chi-X May 6, 2019 12:51:32 EDT 600 3.03 CAD Chi-X May 6, 2019 12:56:38 EDT 800 3.04 CAD Chi-X May 6, 2019 12:56:38 EDT 600 3.04 CAD Pure May 6, 2019 12:56:38 EDT 400 3.04 CAD Pure May 6, 2019 13:01:26 EDT 1800 3.04 CAD TSX May 6, 2019 13:01:26 EDT 100 3.04 CAD NEO May 6, 2019 13:01:26 EDT 100 3.04 CAD NEO May 6, 2019 13:01:26 EDT 400 3.04 CAD TSX May 6, 2019 13:01:26 EDT 400 3.04 CAD NEO May 6, 2019 13:01:26 EDT 200 3.04 CAD NEO May 6, 2019 13:01:26 EDT 1000 3.04 CAD NEO
May 6, 2019 13:01:26 EDT 500 3.04 CAD NEO May 6, 2019 13:17:33 EDT 100 3.03 CAD NEO May 6, 2019 13:23:40 EDT 100 3.04 CAD Chi-X May 6, 2019 13:23:40 EDT 100 3.04 CAD NEO May 6, 2019 13:23:40 EDT 100 3.04 CAD NEO May 6, 2019 13:23:40 EDT 3300 3.04 CAD Chi-X May 6, 2019 13:43:05 EDT 100 3.06 CAD NEO May 6, 2019 13:43:05 EDT 800 3.06 CAD Chi-X May 6, 2019 13:43:05 EDT 600 3.06 CAD TSX May 6, 2019 13:43:05 EDT 100 3.06 CAD Chi-X May 6, 2019 13:43:06 EDT 1000 3.06 CAD Chi-X May 6, 2019 13:43:06 EDT 100 3.06 CAD NEO May 6, 2019 13:43:06 EDT 100 3.06 CAD Chi-X May 6, 2019 13:43:06 EDT 1500 3.06 CAD Chi-X May 6, 2019 13:43:06 EDT 100 3.06 CAD Chi-X May 6, 2019 13:43:06 EDT 100 3.06 CAD Chi-X May 6, 2019 13:43:06 EDT 100 3.06 CAD Chi-X May 6, 2019 13:46:07 EDT 800 3.07 CAD Chi-X May 6, 2019 13:51:09 EDT 1000 3.07 CAD Omega May 6, 2019 13:55:37 EDT 100 3.06 CAD NEO May 6, 2019 13:55:37 EDT 100 3.06 CAD NEO May 6, 2019 13:55:37 EDT 2400 3.06 CAD TSX May 6, 2019 13:55:37 EDT 100 3.06 CAD NEO May 6, 2019 13:55:37 EDT 2100 3.06 CAD NEO May 6, 2019 13:55:37 EDT 100 3.06 CAD NEO May 6, 2019 14:12:34 EDT 600 3.06 CAD Pure May 6, 2019 14:12:34 EDT 400 3.06 CAD Pure May 6, 2019 14:13:18 EDT 1500 3.05 CAD TSX May 6, 2019 14:13:18 EDT 1600 3.05 CAD NEO May 6, 2019 14:17:16 EDT 200 3.04 CAD TSX May 6, 2019 14:17:16 EDT 500 3.04 CAD TSX May 6, 2019 14:17:16 EDT 300 3.04 CAD NEO May 6, 2019 14:17:16 EDT 300 3.04 CAD TSX May 6, 2019 14:17:16 EDT 400 3.04 CAD NEO May 6, 2019 14:17:16 EDT 300 3.04 CAD NEO May 6, 2019 14:27:50 EDT 1400 3.03 CAD Omega May 6, 2019 14:30:52 EDT 1300 3.04 CAD TSX May 6, 2019 14:39:02 EDT 200 3.04 CAD Chi-X May 6, 2019 14:39:02 EDT 800 3.04 CAD Chi-X May 6, 2019 14:39:02 EDT 200 3.04 CAD TSX May 6, 2019 14:39:02 EDT 1500 3.04 CAD Chi-X May 6, 2019 14:39:02 EDT 100 3.04 CAD Chi-X May 6, 2019 14:45:08 EDT 200 3.04 CAD Chi-X May 6, 2019 14:45:08 EDT 100 3.04 CAD NEO May 6, 2019 14:45:08 EDT 100 3.04 CAD Chi-X May 6, 2019 14:45:08 EDT 1000 3.04 CAD Pure May 6, 2019 14:45:08 EDT 100 3.04 CAD Chi-X May 6, 2019 14:45:08 EDT 100 3.04 CAD NEO May 6, 2019 14:45:08 EDT 100 3.04 CAD Chi-X May 6, 2019 14:45:08 EDT 200 3.04 CAD Chi-X May 6, 2019 14:47:10 EDT 100 3.04 CAD NEO May 6, 2019 14:47:10 EDT 500 3.04 CAD Pure May 6, 2019 14:47:10 EDT 200 3.04 CAD Pure May 6, 2019 14:47:10 EDT 100 3.04 CAD NEO May 6, 2019 14:50:12 EDT 800 3.05 CAD NEO May 6, 2019 14:50:12 EDT 100 3.05 CAD NEO May 6, 2019 14:53:14 EDT 1100 3.05 CAD TSX May 6, 2019 14:56:16 EDT 500 3.05 CAD TSX May 6, 2019 14:56:16 EDT 400 3.05 CAD TSX May 6, 2019 14:56:38 EDT 1400 3.05 CAD TSX May 6, 2019 14:56:38 EDT 400 3.05 CAD NEO May 6, 2019 14:56:38 EDT 1400 3.05 CAD NEO May 6, 2019 14:57:14 EDT 400 3.05 CAD TSX May 6, 2019 15:06:03 EDT 200 3.06 CAD NEO May 6, 2019 15:06:03 EDT 1000 3.06 CAD TSX May 6, 2019 15:06:03 EDT 600 3.06 CAD TSX May 6, 2019 15:06:03 EDT 2400 3.06 CAD TSX May 6, 2019 15:06:03 EDT 700 3.06 CAD TSX May 6, 2019 15:06:03 EDT 25 3.06 CAD TSX May 6, 2019 15:06:04 EDT 100 3.06 CAD Chi-X May 6, 2019 15:06:04 EDT 600 3.06 CAD Chi-X May 6, 2019 15:06:04 EDT 100 3.06 CAD Chi-X May 6, 2019 15:06:04 EDT 100 3.06 CAD TSX May 6, 2019 15:06:04 EDT 1400 3.06 CAD Chi-X May 6, 2019 15:06:04 EDT 500 3.06 CAD TSX May 6, 2019 15:06:04 EDT 100 3.06 CAD TSX May 6, 2019 15:06:04 EDT 1000 3.06 CAD TSX May 6, 2019 15:06:04 EDT 100 3.06 CAD TSX May 6, 2019 15:06:04 EDT 600 3.06 CAD TSX May 7, 2019 09:35:46 EDT 2700 2.94 CAD TSX May 7, 2019 09:35:46 EDT 600 2.94 CAD NEO May 7, 2019 09:35:46 EDT 2800 2.94 CAD NEO May 7, 2019 09:35:46 EDT 600 2.94 CAD TSX May 7, 2019 09:41:11 EDT 200 2.94 CAD NEO May 7, 2019 09:41:11 EDT 1400 2.94 CAD TSX May 7, 2019 09:41:11 EDT 1900 2.94 CAD TSX May 7, 2019 09:41:11 EDT 1800 2.94 CAD NEO May 7, 2019 09:41:11 EDT 1200 2.94 CAD NEO May 7, 2019 09:41:11 EDT 100 2.94 CAD NEO May 7, 2019 09:45:25 EDT 500 2.94 CAD TSX May 7, 2019 09:45:25 EDT 1100 2.94 CAD NEO May 7, 2019 09:46:35 EDT 300 2.94 CAD NEO May 7, 2019 09:46:35 EDT 200 2.94 CAD TSX May 7, 2019 09:46:35 EDT 100 2.94 CAD NEO May 7, 2019 09:46:35 EDT 1300 2.94 CAD NEO May 7, 2019 09:46:35 EDT 1700 2.94 CAD TSX May 7, 2019 09:46:35 EDT 300 2.94 CAD NEO May 7, 2019 09:49:14 EDT 1000 2.93 CAD TSX May 7, 2019 09:49:14 EDT 200 2.93 CAD NEO May 7, 2019 09:49:14 EDT 800 2.93 CAD NEO May 7, 2019 09:51:14 EDT 900 2.89 CAD TSX May 7, 2019 09:51:14 EDT 800 2.89 CAD NEO May 7, 2019 09:51:14 EDT 200 2.89 CAD NEO May 7, 2019 09:51:14 EDT 100 2.89 CAD TSX May 7, 2019 09:56:57 EDT 600 2.94 CAD Pure May 7, 2019 09:56:57 EDT 300 2.94 CAD NEO May 7, 2019 09:56:57 EDT 400 2.94 CAD Pure May 7, 2019 09:56:57 EDT 100 2.94 CAD Pure May 7, 2019 09:56:57 EDT 100 2.94 CAD NEO May 7, 2019 09:58:43 EDT 1600 2.93 CAD TSX May 7, 2019 09:58:43 EDT 200 2.93 CAD NEO May 7, 2019 09:58:43 EDT 200 2.93 CAD TSX May 7, 2019 09:58:43 EDT 600 2.93 CAD NEO May 7, 2019 09:58:43 EDT 700 2.93 CAD NEO May 7, 2019 09:58:43 EDT 300 2.93 CAD NEO May 7, 2019 10:00:45 EDT 1000 2.91 CAD TSX May 7, 2019 10:00:45 EDT 700 2.91 CAD NEO May 7, 2019 10:00:45 EDT 300 2.91 CAD NEO May 7, 2019 10:02:11 EDT 1000 2.88 CAD TSX May 7, 2019 10:02:11 EDT 300 2.88 CAD NEO May 7, 2019 10:02:11 EDT 700 2.88 CAD NEO May 7, 2019 10:04:16 EDT 800 2.87 CAD TSX May 7, 2019 10:04:16 EDT 200 2.87 CAD NEO May 7, 2019 10:04:16 EDT 900 2.87 CAD NEO May 7, 2019 10:04:16 EDT 100 2.87 CAD TSX May 7, 2019 10:04:24 EDT 100 2.87 CAD TSX May 7, 2019 10:06:40 EDT 100 2.85 CAD NEO May 7, 2019 10:06:41 EDT 1000 2.85 CAD TSX May 7, 2019 10:06:41 EDT 100 2.85 CAD NEO May 7, 2019 10:06:41 EDT 800 2.85 CAD NEO May 7, 2019 10:11:08 EDT 800 2.84 CAD TSX May 7, 2019 10:11:08 EDT 900 2.84 CAD NEO
May 7, 2019 10:11:08 EDT 200 2.84 CAD TSX May 7, 2019 10:11:08 EDT 200 2.84 CAD NEO May 7, 2019 10:15:38 EDT 1000 2.83 CAD TSX May 7, 2019 10:15:38 EDT 800 2.83 CAD NEO May 7, 2019 10:15:38 EDT 200 2.83 CAD NEO May 7, 2019 10:17:36 EDT 800 2.81 CAD NEO May 7, 2019 10:17:37 EDT 100 2.81 CAD NEO May 7, 2019 10:17:37 EDT 1000 2.81 CAD TSX May 7, 2019 10:17:37 EDT 100 2.81 CAD NEO May 7, 2019 10:21:21 EDT 1000 2.82 CAD TSX May 7, 2019 10:21:21 EDT 900 2.82 CAD NEO May 7, 2019 10:21:21 EDT 100 2.82 CAD NEO May 7, 2019 10:24:53 EDT 200 2.84 CAD TSX May 7, 2019 10:24:53 EDT 100 2.84 CAD NEO May 7, 2019 10:24:53 EDT 100 2.84 CAD NEO May 7, 2019 10:24:53 EDT 700 2.84 CAD NEO May 7, 2019 10:24:53 EDT 800 2.84 CAD TSX May 7, 2019 10:24:53 EDT 100 2.84 CAD NEO May 7, 2019 10:28:24 EDT 200 2.84 CAD TSX May 7, 2019 10:28:24 EDT 100 2.84 CAD NEO May 7, 2019 10:28:24 EDT 100 2.84 CAD NEO May 7, 2019 10:28:24 EDT 100 2.84 CAD NEO May 7, 2019 10:28:24 EDT 600 2.84 CAD TSX May 7, 2019 10:28:24 EDT 300 2.84 CAD NEO May 7, 2019 10:28:24 EDT 200 2.84 CAD TSX May 7, 2019 10:28:24 EDT 200 2.84 CAD NEO May 7, 2019 10:28:24 EDT 300 2.84 CAD NEO May 7, 2019 10:31:22 EDT 1000 2.84 CAD TSX May 7, 2019 10:31:22 EDT 900 2.84 CAD NEO May 7, 2019 10:31:22 EDT 100 2.84 CAD NEO May 7, 2019 10:35:28 EDT 700 2.84 CAD NEO May 7, 2019 10:35:28 EDT 300 2.84 CAD TSX May 7, 2019 10:35:28 EDT 300 2.84 CAD NEO May 7, 2019 10:35:28 EDT 100 2.84 CAD NEO May 7, 2019 10:35:28 EDT 700 2.84 CAD TSX May 7, 2019 10:38:28 EDT 100 2.84 CAD NEO May 7, 2019 10:38:28 EDT 100 2.84 CAD NEO May 7, 2019 10:38:28 EDT 900 2.84 CAD TSX May 7, 2019 10:38:28 EDT 800 2.84 CAD NEO May 7, 2019 10:38:28 EDT 100 2.84 CAD TSX May 7, 2019 10:44:50 EDT 100 2.86 CAD Chi-X May 7, 2019 10:44:50 EDT 800 2.86 CAD Chi-X May 7, 2019 10:44:50 EDT 100 2.86 CAD Chi-X May 7, 2019 10:44:50 EDT 800 2.86 CAD Chi-X May 7, 2019 10:48:55 EDT 100 2.86 CAD NEO May 7, 2019 10:48:57 EDT 500 2.86 CAD NEO May 7, 2019 10:49:05 EDT 700 2.86 CAD NEO May 7, 2019 10:49:05 EDT 1900 2.86 CAD TSX May 7, 2019 10:49:05 EDT 500 2.86 CAD NEO May 7, 2019 10:49:05 EDT 1300 2.86 CAD NEO May 7, 2019 10:49:05 EDT 700 2.86 CAD TSX May 7, 2019 10:49:05 EDT 200 2.86 CAD NEO May 7, 2019 10:54:34 EDT 700 2.84 CAD TSX May 7, 2019 10:54:34 EDT 100 2.84 CAD NEO May 7, 2019 10:54:34 EDT 800 2.84 CAD NEO May 7, 2019 10:54:34 EDT 300 2.84 CAD TSX May 7, 2019 10:54:34 EDT 200 2.84 CAD NEO May 7, 2019 11:00:08 EDT 100 2.84 CAD NEO May 7, 2019 11:00:08 EDT 200 2.84 CAD NEO May 7, 2019 11:00:08 EDT 100 2.84 CAD NEO May 7, 2019 11:03:42 EDT 800 2.84 CAD TSX May 7, 2019 11:03:42 EDT 900 2.84 CAD TSX May 7, 2019 11:03:42 EDT 600 2.84 CAD TSX May 7, 2019 11:03:42 EDT 700 2.84 CAD TSX May 7, 2019 11:03:51 EDT 3000 2.84 CAD NEO May 7, 2019 11:03:52 EDT 900 2.84 CAD TSX May 7, 2019 11:03:52 EDT 1000 2.84 CAD NEO May 7, 2019 11:06:23 EDT 500 2.82 CAD TSX May 7, 2019 11:06:23 EDT 700 2.82 CAD NEO May 7, 2019 11:06:56 EDT 100 2.82 CAD NEO May 7, 2019 11:06:58 EDT 100 2.82 CAD NEO May 7, 2019 11:10:49 EDT 100 2.82 CAD NEO May 7, 2019 11:12:35 EDT 100 2.82 CAD NEO May 7, 2019 11:12:37 EDT 100 2.82 CAD NEO May 7, 2019 11:12:41 EDT 100 2.82 CAD NEO May 7, 2019 11:12:45 EDT 100 2.82 CAD NEO May 7, 2019 11:12:49 EDT 100 2.82 CAD NEO May 7, 2019 11:12:52 EDT 100 2.82 CAD NEO May 7, 2019 11:12:55 EDT 100 2.82 CAD NEO May 7, 2019 11:13:09 EDT 100 2.82 CAD NEO May 7, 2019 11:13:13 EDT 100 2.82 CAD NEO May 7, 2019 11:13:49 EDT 600 2.82 CAD NEO May 7, 2019 11:14:35 EDT 100 2.82 CAD NEO May 7, 2019 11:14:39 EDT 100 2.82 CAD NEO May 7, 2019 11:14:43 EDT 100 2.82 CAD NEO May 7, 2019 11:14:45 EDT 100 2.82 CAD NEO May 7, 2019 11:14:47 EDT 300 2.82 CAD NEO May 7, 2019 11:14:49 EDT 100 2.82 CAD NEO May 7, 2019 11:14:53 EDT 100 2.82 CAD NEO May 7, 2019 11:14:57 EDT 100 2.82 CAD NEO May 7, 2019 11:14:59 EDT 100 2.82 CAD NEO May 7, 2019 11:15:03 EDT 100 2.82 CAD NEO May 7, 2019 11:15:07 EDT 100 2.82 CAD NEO May 7, 2019 11:15:11 EDT 100 2.82 CAD NEO May 7, 2019 11:15:15 EDT 100 2.82 CAD NEO May 7, 2019 11:15:19 EDT 100 2.82 CAD NEO May 7, 2019 11:15:21 EDT 1100 2.82 CAD NEO May 7, 2019 11:15:37 EDT 100 2.83 CAD NEO May 7, 2019 11:15:37 EDT 200 2.83 CAD TSX May 7, 2019 11:15:37 EDT 200 2.83 CAD NEO May 7, 2019 11:15:37 EDT 200 2.83 CAD TSX May 7, 2019 11:15:37 EDT 400 2.83 CAD TSX May 7, 2019 11:15:37 EDT 200 2.83 CAD TSX May 7, 2019 11:21:51 EDT 400 2.85 CAD NEO May 7, 2019 11:21:51 EDT 300 2.85 CAD NEO May 7, 2019 11:21:51 EDT 100 2.85 CAD NEO May 7, 2019 11:21:51 EDT 200 2.85 CAD NEO May 7, 2019 11:21:51 EDT 300 2.85 CAD Chi-X May 7, 2019 11:21:51 EDT 200 2.85 CAD Chi-X May 7, 2019 11:21:51 EDT 300 2.85 CAD Chi-X May 7, 2019 11:21:51 EDT 500 2.85 CAD Chi-X May 7, 2019 11:21:51 EDT 200 2.85 CAD Chi-X May 7, 2019 11:21:51 EDT 1100 2.85 CAD Chi-X May 7, 2019 11:21:51 EDT 100 2.85 CAD Chi-X May 7, 2019 11:22:11 EDT 100 2.84 CAD TSX May 7, 2019 11:22:11 EDT 100 2.84 CAD TSX May 7, 2019 11:22:11 EDT 1600 2.84 CAD TSX May 7, 2019 11:22:11 EDT 1500 2.84 CAD NEO May 7, 2019 11:22:11 EDT 300 2.84 CAD NEO May 7, 2019 11:33:38 EDT 1800 2.84 CAD TSX May 7, 2019 11:33:38 EDT 100 2.84 CAD TSX May 7, 2019 11:33:38 EDT 1800 2.84 CAD NEO May 7, 2019 11:33:38 EDT 400 2.84 CAD NEO May 7, 2019 11:33:38 EDT 200 2.84 CAD TSX May 7, 2019 11:43:23 EDT 700 2.84 CAD NEO May 7, 2019 11:45:11 EDT 1800 2.85 CAD TSX May 7, 2019 11:45:16 EDT 100 2.85 CAD TSX May 7, 2019 11:45:16 EDT 100 2.85 CAD NEO May 7, 2019 11:45:25 EDT 1700 2.85 CAD NEO May 7, 2019 11:45:25 EDT 100 2.85 CAD NEO May 7, 2019 11:50:28 EDT 1000 2.85 CAD TSX May 7, 2019 11:50:28 EDT 1000 2.85 CAD NEO
May 7, 2019 11:50:32 EDT 100 2.85 CAD NEO May 7, 2019 11:53:35 EDT 800 2.85 CAD NEO May 7, 2019 11:53:58 EDT 100 2.85 CAD NEO May 7, 2019 11:56:00 EDT 100 2.85 CAD NEO May 7, 2019 11:56:26 EDT 1000 2.85 CAD TSX May 7, 2019 12:06:42 EDT 100 2.86 CAD NEO May 7, 2019 12:06:42 EDT 100 2.86 CAD NEO May 7, 2019 12:06:42 EDT 100 2.86 CAD NEO May 7, 2019 12:06:42 EDT 100 2.86 CAD NEO May 7, 2019 12:06:42 EDT 200 2.86 CAD NEO May 7, 2019 12:06:42 EDT 300 2.86 CAD NEO May 7, 2019 12:08:43 EDT 100 2.87 CAD NEO May 7, 2019 12:08:43 EDT 600 2.87 CAD Chi-X May 7, 2019 12:08:43 EDT 500 2.87 CAD Chi-X May 7, 2019 12:08:43 EDT 100 2.86 CAD NEO May 7, 2019 12:09:47 EDT 300 2.87 CAD NEO May 7, 2019 12:09:56 EDT 600 2.87 CAD NEO May 7, 2019 12:10:27 EDT 200 2.87 CAD NEO May 7, 2019 12:11:16 EDT 400 2.87 CAD NEO May 7, 2019 12:11:39 EDT 200 2.87 CAD NEO May 7, 2019 12:11:55 EDT 100 2.87 CAD NEO May 7, 2019 12:13:44 EDT 1000 2.87 CAD NEO May 7, 2019 12:13:48 EDT 100 2.87 CAD NEO May 7, 2019 12:15:03 EDT 1300 2.87 CAD TSX May 7, 2019 12:15:03 EDT 100 2.87 CAD NEO May 7, 2019 12:25:17 EDT 800 2.85 CAD TSX May 7, 2019 12:27:49 EDT 800 2.87 CAD Chi-X May 7, 2019 12:27:50 EDT 300 2.87 CAD Chi-X May 7, 2019 12:27:50 EDT 100 2.87 CAD Chi-X May 7, 2019 12:30:12 EDT 100 2.87 CAD TSX May 7, 2019 12:30:12 EDT 600 2.87 CAD NEO May 7, 2019 12:32:52 EDT 100 2.88 CAD TSX May 7, 2019 12:32:52 EDT 500 2.88 CAD TSX May 7, 2019 12:32:52 EDT 200 2.88 CAD TSX May 7, 2019 12:34:41 EDT 100 2.87 CAD NEO May 7, 2019 12:34:54 EDT 1800 2.87 CAD TSX May 7, 2019 12:34:54 EDT 300 2.87 CAD NEO May 7, 2019 12:34:54 EDT 1400 2.87 CAD NEO May 7, 2019 12:55:44 EDT 600 2.88 CAD Chi-X May 7, 2019 12:55:44 EDT 400 2.88 CAD Pure May 7, 2019 12:55:44 EDT 6000 2.88 CAD Chi-X May 7, 2019 12:55:44 EDT 600 2.88 CAD Pure May 7, 2019 13:04:34 EDT 800 2.91 CAD TSX May 7, 2019 13:04:34 EDT 400 2.91 CAD NEO May 7, 2019 13:04:54 EDT 100 2.91 CAD TSX May 7, 2019 13:05:04 EDT 100 2.91 CAD TSX May 7, 2019 13:05:04 EDT 400 2.91 CAD NEO May 7, 2019 13:06:20 EDT 200 2.91 CAD NEO May 7, 2019 13:12:26 EDT 1000 2.90 CAD TSX May 7, 2019 13:12:26 EDT 100 2.90 CAD NEO May 7, 2019 13:12:26 EDT 900 2.90 CAD NEO May 7, 2019 13:22:12 EDT 100 2.91 CAD NEO May 7, 2019 13:23:50 EDT 2300 2.91 CAD TSX May 7, 2019 13:23:50 EDT 700 2.91 CAD NEO May 7, 2019 13:23:50 EDT 300 2.91 CAD NEO May 7, 2019 13:23:50 EDT 1000 2.91 CAD NEO May 7, 2019 13:23:50 EDT 100 2.91 CAD NEO May 7, 2019 13:23:50 EDT 100 2.91 CAD NEO May 7, 2019 13:23:50 EDT 100 2.91 CAD TSX May 7, 2019 13:37:37 EDT 700 2.90 CAD NEO May 7, 2019 13:37:37 EDT 1000 2.90 CAD TSX May 7, 2019 13:37:37 EDT 300 2.90 CAD NEO May 7, 2019 13:41:05 EDT 700 2.90 CAD NEO May 7, 2019 13:42:56 EDT 100 2.90 CAD NEO May 7, 2019 13:42:56 EDT 1000 2.90 CAD TSX May 7, 2019 13:42:56 EDT 200 2.90 CAD NEO May 7, 2019 13:53:52 EDT 1000 2.90 CAD TSX May 7, 2019 13:53:52 EDT 700 2.90 CAD NEO May 7, 2019 13:53:52 EDT 300 2.90 CAD NEO May 7, 2019 14:01:35 EDT 700 2.89 CAD NEO May 7, 2019 14:01:35 EDT 200 2.89 CAD NEO May 7, 2019 14:11:01 EDT 100 2.90 CAD Pure May 7, 2019 14:11:01 EDT 200 2.90 CAD Pure May 7, 2019 14:11:01 EDT 100 2.90 CAD Pure May 7, 2019 14:11:01 EDT 600 2.90 CAD Chi-X May 7, 2019 14:17:43 EDT 200 2.89 CAD NEO May 7, 2019 14:17:43 EDT 100 2.89 CAD NEO May 7, 2019 14:18:37 EDT 900 2.89 CAD NEO May 7, 2019 14:19:05 EDT 400 2.89 CAD NEO May 7, 2019 14:19:10 EDT 100 2.90 CAD NEO May 7, 2019 14:19:10 EDT 100 2.90 CAD Pure May 7, 2019 14:19:10 EDT 200 2.90 CAD Pure May 7, 2019 14:19:10 EDT 600 2.90 CAD Chi-X May 7, 2019 14:19:10 EDT 100 2.90 CAD Chi-X May 7, 2019 14:19:10 EDT 100 2.90 CAD Pure May 7, 2019 14:21:13 EDT 300 2.90 CAD Chi-X May 7, 2019 14:21:13 EDT 100 2.90 CAD Chi-X May 7, 2019 14:21:13 EDT 500 2.90 CAD Chi-X May 7, 2019 14:23:16 EDT 500 2.90 CAD TSX May 7, 2019 14:23:16 EDT 100 2.90 CAD NEO May 7, 2019 14:23:16 EDT 700 2.90 CAD TSX May 7, 2019 14:24:37 EDT 200 2.89 CAD NEO May 7, 2019 14:24:37 EDT 1000 2.89 CAD NEO May 7, 2019 14:24:37 EDT 1800 2.89 CAD TSX May 7, 2019 14:24:37 EDT 300 2.89 CAD NEO May 7, 2019 14:24:37 EDT 300 2.89 CAD NEO May 7, 2019 14:28:11 EDT 100 2.88 CAD NEO May 7, 2019 14:28:11 EDT 100 2.88 CAD NEO May 7, 2019 14:28:11 EDT 100 2.88 CAD NEO May 7, 2019 14:28:11 EDT 400 2.88 CAD NEO May 7, 2019 14:28:11 EDT 1000 2.88 CAD TSX May 7, 2019 14:28:11 EDT 100 2.88 CAD NEO May 7, 2019 14:28:11 EDT 300 2.88 CAD NEO May 7, 2019 14:35:19 EDT 100 2.87 CAD NEO May 7, 2019 14:44:24 EDT 100 2.89 CAD Pure May 7, 2019 14:44:24 EDT 600 2.89 CAD Chi-X May 7, 2019 14:44:24 EDT 100 2.89 CAD Chi-X May 7, 2019 14:44:24 EDT 800 2.89 CAD Chi-X May 7, 2019 14:44:24 EDT 400 2.89 CAD Pure May 7, 2019 14:44:24 EDT 200 2.89 CAD Pure May 7, 2019 14:50:33 EDT 100 2.89 CAD NEO May 7, 2019 14:50:33 EDT 1400 2.89 CAD NEO May 7, 2019 14:50:33 EDT 200 2.89 CAD Chi-X May 7, 2019 14:50:33 EDT 100 2.89 CAD Pure May 7, 2019 14:50:33 EDT 100 2.89 CAD Pure May 7, 2019 14:50:33 EDT 100 2.89 CAD Chi-X May 7, 2019 14:50:33 EDT 100 2.89 CAD Pure May 7, 2019 14:56:39 EDT 100 2.89 CAD Chi-X May 7, 2019 14:56:39 EDT 200 2.89 CAD NEO May 7, 2019 14:56:39 EDT 100 2.89 CAD Chi-X May 7, 2019 14:56:39 EDT 1500 2.89 CAD NEO May 7, 2019 14:56:39 EDT 100 2.89 CAD NEO May 7, 2019 15:00:42 EDT 900 2.89 CAD Chi-X May 7, 2019 15:00:42 EDT 100 2.89 CAD NEO May 7, 2019 15:00:42 EDT 100 2.89 CAD Chi-X May 7, 2019 15:00:42 EDT 100 2.89 CAD NEO May 7, 2019 15:04:45 EDT 400 2.89 CAD Chi-X May 7, 2019 15:04:45 EDT 300 2.89 CAD Chi-X May 7, 2019 15:04:45 EDT 200 2.89 CAD Chi-X May 7, 2019 15:04:45 EDT 100 2.89 CAD Pure May 7, 2019 15:04:45 EDT 400 2.89 CAD Pure May 7, 2019 15:04:45 EDT 600 2.89 CAD Pure
May 7, 2019 15:04:45 EDT 100 2.89 CAD Chi-X May 7, 2019 15:05:51 EDT 100 2.88 CAD NEO May 7, 2019 15:05:51 EDT 1800 2.88 CAD TSX May 7, 2019 15:05:51 EDT 100 2.88 CAD NEO May 7, 2019 15:05:51 EDT 100 2.88 CAD NEO May 7, 2019 15:05:51 EDT 100 2.88 CAD NEO May 7, 2019 15:05:51 EDT 500 2.88 CAD NEO May 7, 2019 15:05:52 EDT 800 2.88 CAD NEO May 7, 2019 15:05:52 EDT 100 2.88 CAD NEO May 7, 2019 15:10:07 EDT 700 2.88 CAD NEO May 7, 2019 15:10:07 EDT 800 2.88 CAD TSX May 7, 2019 15:10:07 EDT 300 2.88 CAD NEO May 7, 2019 15:11:09 EDT 200 2.88 CAD TSX May 7, 2019 15:15:41 EDT 100 2.88 CAD NEO May 7, 2019 15:16:15 EDT 100 2.88 CAD NEO May 7, 2019 15:21:12 EDT 200 2.88 CAD TSX May 7, 2019 15:21:12 EDT 200 2.88 CAD NEO May 7, 2019 15:21:12 EDT 200 2.88 CAD NEO May 7, 2019 15:21:32 EDT 200 2.90 CAD NEO May 7, 2019 15:21:32 EDT 1100 2.90 CAD NEO May 7, 2019 15:21:32 EDT 200 2.90 CAD NEO May 7, 2019 15:21:32 EDT 1600 2.90 CAD TSX May 7, 2019 15:21:32 EDT 200 2.90 CAD NEO May 7, 2019 15:21:32 EDT 25 2.90 CAD TSX May 8, 2019 09:31:55 EDT 100 2.90 CAD TSX May 8, 2019 09:32:33 EDT 900 2.89 CAD TSX May 8, 2019 09:32:33 EDT 200 2.89 CAD NEO May 8, 2019 09:32:33 EDT 900 2.89 CAD NEO May 8, 2019 09:32:33 EDT 100 2.89 CAD TSX May 8, 2019 09:33:54 EDT 100 2.90 CAD NEO May 8, 2019 09:38:48 EDT 2800 2.93 CAD TSX May 8, 2019 09:38:48 EDT 100 2.93 CAD Chi-X May 8, 2019 09:38:48 EDT 800 2.93 CAD TSX May 8, 2019 09:38:48 EDT 300 2.93 CAD Chi-X May 8, 2019 09:38:48 EDT 200 2.93 CAD Chi-X May 8, 2019 09:38:48 EDT 1400 2.93 CAD Chi-X May 8, 2019 09:39:56 EDT 700 2.94 CAD NEO May 8, 2019 09:39:56 EDT 500 2.94 CAD TSX May 8, 2019 09:39:56 EDT 300 2.94 CAD TSX May 8, 2019 09:39:56 EDT 1600 2.94 CAD TSX May 8, 2019 09:39:56 EDT 1000 2.94 CAD NEO May 8, 2019 09:39:56 EDT 700 2.94 CAD NEO May 8, 2019 09:39:56 EDT 100 2.94 CAD NEO May 8, 2019 09:42:22 EDT 1000 2.92 CAD TSX May 8, 2019 09:42:22 EDT 300 2.92 CAD NEO May 8, 2019 09:42:22 EDT 800 2.92 CAD NEO May 8, 2019 09:46:15 EDT 800 2.95 CAD TSX May 8, 2019 09:46:15 EDT 100 2.95 CAD Chi-X May 8, 2019 09:48:19 EDT 200 2.95 CAD Chi-X May 8, 2019 09:48:19 EDT 300 2.95 CAD NEO May 8, 2019 09:48:19 EDT 1300 2.95 CAD Omega May 8, 2019 09:49:49 EDT 100 2.94 CAD TSX May 8, 2019 09:50:30 EDT 2400 2.94 CAD TSX May 8, 2019 09:50:30 EDT 400 2.94 CAD NEO May 8, 2019 09:50:30 EDT 2100 2.94 CAD NEO May 8, 2019 09:53:44 EDT 1000 2.94 CAD TSX May 8, 2019 09:53:44 EDT 100 2.94 CAD NEO May 8, 2019 09:53:44 EDT 1000 2.94 CAD NEO May 8, 2019 09:55:53 EDT 100 2.94 CAD NEO May 8, 2019 09:55:53 EDT 600 2.94 CAD TSX May 8, 2019 09:55:53 EDT 100 2.94 CAD TSX May 8, 2019 09:55:53 EDT 900 2.94 CAD NEO May 8, 2019 09:55:53 EDT 300 2.94 CAD TSX May 8, 2019 10:00:49 EDT 1000 2.94 CAD TSX May 8, 2019 10:00:49 EDT 800 2.94 CAD NEO May 8, 2019 10:00:49 EDT 200 2.94 CAD NEO May 8, 2019 10:02:50 EDT 300 2.94 CAD Chi-X May 8, 2019 10:02:50 EDT 100 2.94 CAD Chi-X May 8, 2019 10:02:50 EDT 200 2.94 CAD Chi-X May 8, 2019 10:02:50 EDT 300 2.94 CAD Chi-X May 8, 2019 10:02:50 EDT 100 2.94 CAD TSX May 8, 2019 10:09:08 EDT 100 2.94 CAD TSX May 8, 2019 10:09:08 EDT 100 2.94 CAD TSX May 8, 2019 10:09:08 EDT 100 2.94 CAD TSX May 8, 2019 10:09:08 EDT 100 2.94 CAD TSX May 8, 2019 10:09:08 EDT 800 2.94 CAD Chi-X May 8, 2019 10:09:08 EDT 300 2.94 CAD Chi-X May 8, 2019 10:09:08 EDT 300 2.94 CAD TSX May 8, 2019 10:09:08 EDT 1500 2.94 CAD TSX May 8, 2019 10:09:08 EDT 1000 2.94 CAD TSX May 8, 2019 10:09:08 EDT 200 2.94 CAD TSX May 8, 2019 10:09:08 EDT 4100 2.94 CAD TSX May 8, 2019 10:19:18 EDT 100 2.95 CAD TSX May 8, 2019 10:19:18 EDT 700 2.95 CAD TSX May 8, 2019 10:19:18 EDT 600 2.95 CAD TSX May 8, 2019 10:19:19 EDT 100 2.95 CAD TSX May 8, 2019 10:19:46 EDT 1500 2.94 CAD NEO May 8, 2019 10:19:46 EDT 1800 2.94 CAD TSX May 8, 2019 10:19:46 EDT 300 2.94 CAD NEO May 8, 2019 10:23:23 EDT 300 2.93 CAD NEO May 8, 2019 10:23:50 EDT 500 2.93 CAD NEO May 8, 2019 10:24:01 EDT 100 2.93 CAD NEO May 8, 2019 10:24:14 EDT 100 2.93 CAD NEO May 8, 2019 10:26:31 EDT 100 2.93 CAD NEO May 8, 2019 10:26:40 EDT 100 2.93 CAD NEO May 8, 2019 10:26:53 EDT 100 2.93 CAD NEO May 8, 2019 10:26:53 EDT 100 2.93 CAD NEO May 8, 2019 10:26:59 EDT 100 2.93 CAD NEO May 8, 2019 10:27:00 EDT 100 2.93 CAD NEO May 8, 2019 10:27:13 EDT 100 2.93 CAD NEO May 8, 2019 10:27:18 EDT 100 2.93 CAD NEO May 8, 2019 10:27:18 EDT 100 2.93 CAD NEO May 8, 2019 10:27:40 EDT 100 2.93 CAD NEO May 8, 2019 10:27:46 EDT 100 2.93 CAD NEO May 8, 2019 10:28:14 EDT 100 2.93 CAD NEO May 8, 2019 10:28:40 EDT 100 2.93 CAD NEO May 8, 2019 10:30:36 EDT 2700 2.94 CAD TSX May 8, 2019 10:30:36 EDT 500 2.94 CAD NEO May 8, 2019 10:30:36 EDT 2300 2.94 CAD NEO May 8, 2019 10:38:26 EDT 100 2.94 CAD TSX May 8, 2019 10:38:26 EDT 800 2.94 CAD Chi-X May 8, 2019 10:38:26 EDT 100 2.94 CAD Chi-X May 8, 2019 10:46:49 EDT 500 2.94 CAD TSX May 8, 2019 10:46:49 EDT 1200 2.94 CAD Chi-X May 8, 2019 10:46:49 EDT 1800 2.94 CAD TSX May 8, 2019 10:46:49 EDT 1000 2.94 CAD TSX May 8, 2019 10:46:49 EDT 600 2.94 CAD TSX May 8, 2019 10:49:19 EDT 100 2.95 CAD NEO May 8, 2019 10:51:42 EDT 2600 2.95 CAD TSX May 8, 2019 10:51:42 EDT 500 2.95 CAD NEO May 8, 2019 10:51:42 EDT 400 2.95 CAD TSX May 8, 2019 10:51:42 EDT 2600 2.95 CAD NEO May 8, 2019 10:56:57 EDT 1200 2.93 CAD NEO May 8, 2019 10:57:21 EDT 1200 2.92 CAD NEO May 8, 2019 10:57:21 EDT 100 2.92 CAD NEO May 8, 2019 10:57:21 EDT 500 2.92 CAD NEO May 8, 2019 11:03:25 EDT 100 2.94 CAD NEO May 8, 2019 11:03:35 EDT 100 2.94 CAD NEO May 8, 2019 11:04:20 EDT 200 2.94 CAD NEO May 8, 2019 11:05:00 EDT 100 2.94 CAD NEO May 8, 2019 11:05:23 EDT 100 2.94 CAD NEO May 8, 2019 11:05:23 EDT 500 2.94 CAD NEO
May 8, 2019 11:05:25 EDT 100 2.94 CAD NEO May 8, 2019 11:06:25 EDT 100 2.94 CAD NEO May 8, 2019 11:06:36 EDT 100 2.94 CAD NEO May 8, 2019 11:06:39 EDT 100 2.94 CAD NEO May 8, 2019 11:06:45 EDT 300 2.94 CAD NEO May 8, 2019 11:06:53 EDT 100 2.94 CAD NEO May 8, 2019 11:08:30 EDT 100 2.94 CAD NEO May 8, 2019 11:09:18 EDT 100 2.94 CAD NEO May 8, 2019 11:09:18 EDT 100 2.94 CAD NEO May 8, 2019 11:09:43 EDT 100 2.94 CAD NEO May 8, 2019 11:09:44 EDT 100 2.94 CAD NEO May 8, 2019 11:10:37 EDT 100 2.94 CAD NEO May 8, 2019 11:11:19 EDT 1200 2.94 CAD TSX May 8, 2019 11:11:19 EDT 2500 2.94 CAD TSX May 8, 2019 11:11:19 EDT 100 2.94 CAD TSX May 8, 2019 11:11:19 EDT 2100 2.94 CAD NEO May 8, 2019 11:11:19 EDT 900 2.94 CAD NEO May 8, 2019 11:11:19 EDT 600 2.94 CAD NEO May 8, 2019 11:11:19 EDT 700 2.94 CAD NEO May 8, 2019 11:11:19 EDT 1100 2.94 CAD TSX May 8, 2019 11:11:19 EDT 600 2.94 CAD NEO May 8, 2019 11:17:06 EDT 100 2.94 CAD NEO May 8, 2019 11:17:20 EDT 200 2.94 CAD NEO May 8, 2019 11:17:29 EDT 100 2.94 CAD NEO May 8, 2019 11:18:27 EDT 100 2.94 CAD NEO May 8, 2019 11:18:33 EDT 300 2.94 CAD NEO May 8, 2019 11:18:35 EDT 100 2.94 CAD NEO May 8, 2019 11:21:43 EDT 100 2.94 CAD NEO May 8, 2019 11:21:57 EDT 100 2.94 CAD NEO May 8, 2019 11:22:50 EDT 300 2.94 CAD NEO May 8, 2019 11:24:05 EDT 100 2.94 CAD NEO May 8, 2019 11:25:02 EDT 100 2.94 CAD NEO May 8, 2019 11:25:05 EDT 100 2.94 CAD NEO May 8, 2019 11:25:19 EDT 2600 2.94 CAD NEO May 8, 2019 11:25:19 EDT 200 2.94 CAD TSX May 8, 2019 11:25:19 EDT 200 2.94 CAD NEO May 8, 2019 11:25:19 EDT 200 2.94 CAD NEO May 8, 2019 11:25:19 EDT 300 2.94 CAD NEO May 8, 2019 11:25:19 EDT 3400 2.94 CAD TSX May 8, 2019 11:25:19 EDT 300 2.94 CAD NEO May 8, 2019 11:34:06 EDT 1000 2.93 CAD TSX May 8, 2019 11:34:06 EDT 100 2.93 CAD NEO May 8, 2019 11:34:06 EDT 900 2.93 CAD NEO May 8, 2019 11:37:24 EDT 100 2.91 CAD NEO May 8, 2019 11:37:27 EDT 800 2.91 CAD TSX May 8, 2019 11:37:27 EDT 200 2.91 CAD TSX May 8, 2019 11:37:27 EDT 200 2.91 CAD NEO May 8, 2019 11:37:27 EDT 700 2.91 CAD NEO May 8, 2019 11:41:37 EDT 200 2.90 CAD NEO May 8, 2019 11:41:40 EDT 200 2.90 CAD NEO May 8, 2019 11:41:40 EDT 1000 2.90 CAD TSX May 8, 2019 11:41:40 EDT 400 2.90 CAD NEO May 8, 2019 11:41:40 EDT 200 2.90 CAD NEO May 8, 2019 11:58:07 EDT 1000 2.90 CAD Chi-X May 8, 2019 11:58:07 EDT 1200 2.90 CAD Chi-X May 8, 2019 11:58:07 EDT 600 2.90 CAD Chi-X May 8, 2019 11:58:07 EDT 200 2.90 CAD TSX May 8, 2019 11:58:07 EDT 800 2.90 CAD Chi-X May 8, 2019 12:00:36 EDT 1800 2.90 CAD NEO May 8, 2019 12:00:38 EDT 300 2.90 CAD NEO May 8, 2019 12:00:40 EDT 100 2.90 CAD NEO May 8, 2019 12:04:32 EDT 1300 2.90 CAD TSX May 8, 2019 12:04:32 EDT 100 2.90 CAD NEO May 8, 2019 12:04:32 EDT 100 2.90 CAD TSX May 8, 2019 12:04:32 EDT 1300 2.90 CAD NEO May 8, 2019 12:16:29 EDT 900 2.89 CAD Chi-X May 8, 2019 12:18:30 EDT 1100 2.89 CAD Chi-X May 8, 2019 12:22:03 EDT 100 2.90 CAD NEO May 8, 2019 12:22:03 EDT 100 2.90 CAD NEO May 8, 2019 12:22:03 EDT 400 2.90 CAD NEO May 8, 2019 12:22:03 EDT 100 2.90 CAD NEO May 8, 2019 12:22:05 EDT 1800 2.90 CAD TSX May 8, 2019 12:22:05 EDT 300 2.90 CAD TSX May 8, 2019 12:22:05 EDT 100 2.90 CAD TSX May 8, 2019 12:22:05 EDT 300 2.90 CAD NEO May 8, 2019 12:22:05 EDT 800 2.90 CAD NEO May 8, 2019 12:22:05 EDT 100 2.90 CAD NEO May 8, 2019 12:22:05 EDT 300 2.90 CAD NEO May 8, 2019 12:34:31 EDT 1000 2.90 CAD Chi-X May 8, 2019 12:36:32 EDT 300 2.90 CAD Chi-X May 8, 2019 12:36:32 EDT 700 2.90 CAD Chi-X May 8, 2019 12:37:07 EDT 1600 2.89 CAD TSX May 8, 2019 12:37:07 EDT 1500 2.89 CAD NEO May 8, 2019 12:37:07 EDT 200 2.89 CAD TSX May 8, 2019 12:37:07 EDT 300 2.89 CAD NEO May 8, 2019 12:53:14 EDT 1900 2.90 CAD Chi-X May 8, 2019 12:54:10 EDT 200 2.90 CAD NEO May 8, 2019 12:54:13 EDT 200 2.90 CAD NEO May 8, 2019 12:54:15 EDT 200 2.90 CAD NEO May 8, 2019 12:54:49 EDT 200 2.90 CAD NEO May 8, 2019 12:54:49 EDT 1000 2.90 CAD NEO May 8, 2019 12:54:49 EDT 100 2.90 CAD TSX May 8, 2019 12:54:49 EDT 100 2.90 CAD TSX May 8, 2019 12:54:49 EDT 1600 2.90 CAD TSX May 8, 2019 13:09:27 EDT 500 2.90 CAD TSX May 8, 2019 13:11:17 EDT 100 2.90 CAD NEO May 8, 2019 13:11:34 EDT 200 2.90 CAD NEO May 8, 2019 13:12:00 EDT 100 2.90 CAD NEO May 8, 2019 13:14:35 EDT 100 2.90 CAD NEO May 8, 2019 13:17:39 EDT 600 2.90 CAD NEO May 8, 2019 13:17:39 EDT 2300 2.90 CAD NEO May 8, 2019 13:17:39 EDT 600 2.90 CAD TSX May 8, 2019 13:17:39 EDT 2200 2.90 CAD TSX May 8, 2019 13:23:10 EDT 400 2.89 CAD TSX May 8, 2019 13:53:47 EDT 2600 2.91 CAD NEO May 8, 2019 13:53:47 EDT 600 2.91 CAD TSX May 8, 2019 13:53:47 EDT 1100 2.91 CAD TSX May 8, 2019 13:53:47 EDT 500 2.91 CAD TSX May 8, 2019 13:53:47 EDT 2600 2.91 CAD TSX May 8, 2019 13:53:47 EDT 2200 2.91 CAD NEO May 8, 2019 14:25:05 EDT 300 2.91 CAD Chi-X May 8, 2019 14:25:05 EDT 700 2.91 CAD TSX May 8, 2019 14:25:05 EDT 100 2.91 CAD TSX May 8, 2019 14:25:05 EDT 1700 2.91 CAD Chi-X May 8, 2019 14:25:05 EDT 600 2.91 CAD TSX May 8, 2019 14:25:05 EDT 200 2.91 CAD TSX May 8, 2019 14:25:05 EDT 100 2.91 CAD TSX May 8, 2019 14:25:05 EDT 100 2.91 CAD TSX May 8, 2019 14:25:05 EDT 100 2.91 CAD TSX May 8, 2019 14:25:05 EDT 100 2.91 CAD TSX May 8, 2019 14:25:05 EDT 1000 2.91 CAD TSX May 8, 2019 14:25:05 EDT 100 2.91 CAD TSX May 8, 2019 14:27:51 EDT 100 2.91 CAD NEO May 8, 2019 14:30:18 EDT 100 2.92 CAD Chi-X May 8, 2019 14:30:18 EDT 600 2.92 CAD Pure May 8, 2019 14:30:18 EDT 100 2.92 CAD Pure May 8, 2019 14:30:18 EDT 100 2.92 CAD NEO May 8, 2019 14:30:18 EDT 900 2.92 CAD NEO May 8, 2019 14:30:18 EDT 400 2.92 CAD Pure May 8, 2019 14:30:18 EDT 100 2.92 CAD LYNX May 8, 2019 14:30:18 EDT 1500 2.92 CAD Omega May 8, 2019 14:36:25 EDT 1000 2.94 CAD Chi-X
May 8, 2019 14:36:25 EDT 200 2.94 CAD Chi-X May 8, 2019 14:36:25 EDT 800 2.94 CAD Chi-X May 8, 2019 14:38:26 EDT 800 2.94 CAD Chi-X May 8, 2019 14:41:27 EDT 100 2.94 CAD TSX May 8, 2019 14:41:27 EDT 100 2.94 CAD TSX May 8, 2019 14:41:27 EDT 100 2.94 CAD TSX May 8, 2019 14:41:27 EDT 100 2.94 CAD TSX May 8, 2019 14:46:35 EDT 100 2.96 CAD Chi-X May 8, 2019 14:46:35 EDT 500 2.96 CAD TSX May 8, 2019 14:46:35 EDT 1700 2.96 CAD Chi-X May 8, 2019 14:46:35 EDT 100 2.96 CAD Chi-X May 8, 2019 14:50:01 EDT 2100 2.95 CAD TSX May 8, 2019 14:50:01 EDT 100 2.95 CAD TSX May 8, 2019 14:51:46 EDT 200 2.95 CAD NEO May 8, 2019 14:52:03 EDT 100 2.95 CAD TSX May 8, 2019 14:52:03 EDT 100 2.95 CAD TSX May 8, 2019 14:52:03 EDT 100 2.95 CAD TSX May 8, 2019 14:52:03 EDT 100 2.95 CAD TSX May 8, 2019 14:52:03 EDT 100 2.95 CAD TSX May 8, 2019 14:52:03 EDT 100 2.95 CAD TSX May 8, 2019 14:52:03 EDT 600 2.95 CAD TSX May 8, 2019 14:52:03 EDT 100 2.95 CAD TSX May 8, 2019 14:52:37 EDT 100 2.95 CAD NEO May 8, 2019 14:55:15 EDT 100 2.95 CAD NEO May 8, 2019 15:07:04 EDT 1000 2.96 CAD TSX May 8, 2019 15:07:04 EDT 1300 2.96 CAD NEO May 8, 2019 15:07:04 EDT 600 2.96 CAD TSX May 8, 2019 15:07:04 EDT 100 2.96 CAD TSX May 8, 2019 15:07:04 EDT 100 2.96 CAD NEO May 8, 2019 15:07:04 EDT 1000 2.96 CAD TSX May 8, 2019 15:07:04 EDT 1300 2.96 CAD TSX May 8, 2019 15:07:04 EDT 700 2.96 CAD TSX May 8, 2019 15:07:04 EDT 100 2.96 CAD TSX May 8, 2019 15:07:04 EDT 1400 2.96 CAD TSX May 8, 2019 15:07:04 EDT 25 2.96 CAD TSX May 8, 2019 15:07:04 EDT 4700 2.96 CAD NEO May 9, 2019 09:31:51 EDT 500 2.94 CAD NEO May 9, 2019 09:31:51 EDT 100 2.94 CAD NEO May 9, 2019 09:31:51 EDT 100 2.94 CAD TSX May 9, 2019 09:31:51 EDT 900 2.94 CAD TSX May 9, 2019 09:31:51 EDT 400 2.94 CAD NEO May 9, 2019 09:35:16 EDT 200 2.92 CAD NEO May 9, 2019 09:35:16 EDT 100 2.92 CAD NEO May 9, 2019 09:35:16 EDT 600 2.92 CAD NEO May 9, 2019 09:35:29 EDT 2000 2.91 CAD TSX May 9, 2019 09:35:29 EDT 200 2.91 CAD NEO May 9, 2019 09:35:29 EDT 500 2.91 CAD NEO May 9, 2019 09:35:29 EDT 200 2.91 CAD NEO May 9, 2019 09:35:29 EDT 100 2.91 CAD NEO May 9, 2019 09:35:29 EDT 1000 2.91 CAD NEO May 9, 2019 09:39:36 EDT 100 2.93 CAD Chi-X May 9, 2019 09:39:36 EDT 1000 2.93 CAD TSX May 9, 2019 09:39:36 EDT 900 2.93 CAD TSX May 9, 2019 09:40:39 EDT 400 2.93 CAD NEO May 9, 2019 09:40:39 EDT 600 2.93 CAD NEO May 9, 2019 09:41:42 EDT 100 2.93 CAD TSX May 9, 2019 09:41:42 EDT 100 2.93 CAD Chi-X May 9, 2019 09:41:42 EDT 700 2.93 CAD Chi-X May 9, 2019 09:41:42 EDT 100 2.93 CAD TSX May 9, 2019 09:43:51 EDT 1200 2.93 CAD Omega May 9, 2019 09:43:51 EDT 200 2.93 CAD Omega May 9, 2019 09:43:51 EDT 600 2.93 CAD Omega May 9, 2019 09:44:28 EDT 200 2.92 CAD TSX May 9, 2019 09:44:28 EDT 200 2.92 CAD TSX May 9, 2019 09:44:28 EDT 100 2.92 CAD TSX May 9, 2019 09:44:28 EDT 100 2.92 CAD NEO May 9, 2019 09:44:28 EDT 100 2.92 CAD NEO May 9, 2019 09:44:28 EDT 800 2.92 CAD TSX May 9, 2019 09:44:28 EDT 100 2.92 CAD NEO May 9, 2019 09:44:28 EDT 300 2.92 CAD TSX May 9, 2019 09:44:28 EDT 700 2.92 CAD NEO May 9, 2019 09:44:28 EDT 100 2.92 CAD TSX May 9, 2019 09:44:28 EDT 100 2.92 CAD TSX May 9, 2019 09:44:28 EDT 500 2.92 CAD NEO May 9, 2019 09:44:28 EDT 300 2.92 CAD NEO May 9, 2019 09:48:21 EDT 100 2.93 CAD Chi-X May 9, 2019 09:48:21 EDT 1000 2.93 CAD Chi-X May 9, 2019 09:50:23 EDT 800 2.94 CAD Chi-X May 9, 2019 09:50:23 EDT 700 2.94 CAD Chi-X May 9, 2019 09:52:29 EDT 700 2.94 CAD Chi-X May 9, 2019 09:52:29 EDT 200 2.94 CAD TSX May 9, 2019 09:52:29 EDT 800 2.94 CAD Chi-X May 9, 2019 09:52:29 EDT 100 2.94 CAD TSX May 9, 2019 09:55:38 EDT 400 2.94 CAD Pure May 9, 2019 09:55:38 EDT 300 2.94 CAD Omega May 9, 2019 09:55:38 EDT 1300 2.94 CAD Omega May 9, 2019 09:55:38 EDT 300 2.94 CAD NEO May 9, 2019 09:55:38 EDT 200 2.94 CAD Pure May 9, 2019 09:57:40 EDT 100 2.94 CAD Chi-X May 9, 2019 09:57:40 EDT 500 2.94 CAD Chi-X May 9, 2019 09:57:40 EDT 300 2.94 CAD NEO May 9, 2019 09:57:40 EDT 300 2.94 CAD Chi-X May 9, 2019 10:02:02 EDT 2000 2.93 CAD NEO May 9, 2019 10:03:05 EDT 1800 2.93 CAD NEO May 9, 2019 10:05:07 EDT 400 2.94 CAD NEO May 9, 2019 10:05:07 EDT 400 2.94 CAD Chi-X May 9, 2019 10:05:07 EDT 800 2.94 CAD Chi-X May 9, 2019 10:05:07 EDT 600 2.94 CAD Pure May 9, 2019 10:05:07 EDT 100 2.94 CAD Chi-X May 9, 2019 10:05:07 EDT 400 2.94 CAD Pure May 9, 2019 10:07:44 EDT 2000 2.93 CAD NEO May 9, 2019 10:07:44 EDT 2100 2.93 CAD TSX May 9, 2019 10:07:44 EDT 300 2.93 CAD NEO May 9, 2019 10:12:17 EDT 100 2.95 CAD NEO May 9, 2019 10:12:17 EDT 700 2.95 CAD NEO May 9, 2019 10:16:22 EDT 400 2.95 CAD Chi-X May 9, 2019 10:16:22 EDT 100 2.95 CAD Chi-X May 9, 2019 10:16:22 EDT 100 2.95 CAD NEO May 9, 2019 10:16:22 EDT 100 2.95 CAD Chi-X May 9, 2019 10:16:22 EDT 200 2.95 CAD Pure May 9, 2019 10:16:22 EDT 100 2.95 CAD Pure May 9, 2019 10:16:22 EDT 700 2.95 CAD NEO May 9, 2019 10:16:22 EDT 100 2.95 CAD NEO May 9, 2019 10:17:29 EDT 1400 2.94 CAD TSX May 9, 2019 10:17:29 EDT 300 2.94 CAD TSX May 9, 2019 10:17:32 EDT 100 2.94 CAD NEO May 9, 2019 10:19:45 EDT 100 2.94 CAD NEO May 9, 2019 10:19:45 EDT 1200 2.94 CAD TSX May 9, 2019 10:19:47 EDT 300 2.94 CAD NEO May 9, 2019 10:20:12 EDT 200 2.94 CAD TSX May 9, 2019 10:20:12 EDT 800 2.94 CAD NEO May 9, 2019 10:20:12 EDT 300 2.94 CAD NEO May 9, 2019 10:22:01 EDT 800 2.94 CAD TSX May 9, 2019 10:22:01 EDT 300 2.94 CAD NEO May 9, 2019 10:22:01 EDT 700 2.94 CAD NEO May 9, 2019 10:22:01 EDT 200 2.94 CAD TSX May 9, 2019 10:30:49 EDT 2200 2.92 CAD NEO May 9, 2019 10:30:49 EDT 900 2.92 CAD NEO May 9, 2019 10:32:56 EDT 1500 2.92 CAD NEO May 9, 2019 10:32:56 EDT 1900 2.92 CAD TSX May 9, 2019 10:32:56 EDT 400 2.92 CAD NEO May 9, 2019 10:35:54 EDT 1000 2.90 CAD NEO
May 9, 2019 10:41:05 EDT 1600 2.90 CAD NEO May 9, 2019 10:41:23 EDT 1400 2.90 CAD TSX May 9, 2019 10:41:23 EDT 100 2.90 CAD NEO May 9, 2019 10:41:23 EDT 1400 2.90 CAD NEO May 9, 2019 10:59:22 EDT 2100 2.93 CAD NEO May 9, 2019 10:59:22 EDT 600 2.93 CAD NEO May 9, 2019 10:59:22 EDT 1500 2.93 CAD TSX May 9, 2019 10:59:22 EDT 1200 2.93 CAD TSX May 9, 2019 10:59:22 EDT 500 2.93 CAD TSX May 9, 2019 10:59:22 EDT 1400 2.93 CAD NEO May 9, 2019 10:59:22 EDT 700 2.93 CAD TSX May 9, 2019 10:59:22 EDT 700 2.93 CAD TSX May 9, 2019 10:59:22 EDT 400 2.93 CAD TSX May 9, 2019 10:59:22 EDT 200 2.93 CAD TSX May 9, 2019 10:59:22 EDT 400 2.93 CAD NEO May 9, 2019 10:59:22 EDT 100 2.93 CAD TSX May 9, 2019 10:59:22 EDT 300 2.93 CAD TSX May 9, 2019 10:59:22 EDT 300 2.93 CAD TSX May 9, 2019 10:59:22 EDT 1300 2.93 CAD NEO May 9, 2019 10:59:22 EDT 100 2.93 CAD NEO May 9, 2019 11:08:46 EDT 100 2.93 CAD Chi-X May 9, 2019 11:08:46 EDT 800 2.93 CAD Chi-X May 9, 2019 11:08:46 EDT 200 2.93 CAD NEO May 9, 2019 11:08:46 EDT 400 2.93 CAD NEO May 9, 2019 11:08:46 EDT 600 2.93 CAD NEO May 9, 2019 11:08:46 EDT 100 2.93 CAD Chi-X May 9, 2019 11:08:46 EDT 1400 2.93 CAD Chi-X May 9, 2019 11:08:46 EDT 500 2.93 CAD Chi-X May 9, 2019 11:08:46 EDT 700 2.93 CAD NEO May 9, 2019 11:08:46 EDT 200 2.93 CAD Chi-X May 9, 2019 11:08:46 EDT 100 2.93 CAD NEO May 9, 2019 11:11:52 EDT 200 2.94 CAD Chi-X May 9, 2019 11:11:52 EDT 100 2.94 CAD NEO May 9, 2019 11:11:52 EDT 600 2.94 CAD Pure May 9, 2019 11:11:52 EDT 200 2.94 CAD NEO May 9, 2019 11:11:52 EDT 500 2.94 CAD Chi-X May 9, 2019 11:11:52 EDT 400 2.94 CAD Pure May 9, 2019 11:13:59 EDT 1700 2.95 CAD Chi-X May 9, 2019 11:13:59 EDT 100 2.95 CAD Chi-X May 9, 2019 11:13:59 EDT 200 2.95 CAD Chi-X May 9, 2019 11:22:49 EDT 100 2.94 CAD NEO May 9, 2019 11:22:49 EDT 100 2.94 CAD NEO May 9, 2019 11:22:55 EDT 2200 2.94 CAD NEO May 9, 2019 11:22:55 EDT 1400 2.94 CAD NEO May 9, 2019 11:22:55 EDT 500 2.94 CAD NEO May 9, 2019 11:22:56 EDT 100 2.94 CAD NEO May 9, 2019 11:25:55 EDT 100 2.94 CAD NEO May 9, 2019 11:26:17 EDT 100 2.94 CAD NEO May 9, 2019 11:26:19 EDT 100 2.94 CAD NEO May 9, 2019 11:26:45 EDT 100 2.94 CAD NEO May 9, 2019 11:26:45 EDT 100 2.94 CAD NEO May 9, 2019 11:27:09 EDT 100 2.94 CAD NEO May 9, 2019 11:27:19 EDT 400 2.94 CAD TSX May 9, 2019 11:27:19 EDT 500 2.94 CAD TSX May 9, 2019 11:27:19 EDT 300 2.94 CAD TSX May 9, 2019 11:27:19 EDT 1500 2.94 CAD TSX May 9, 2019 11:27:19 EDT 1700 2.94 CAD NEO May 9, 2019 11:27:19 EDT 500 2.94 CAD NEO May 9, 2019 11:27:19 EDT 300 2.94 CAD NEO May 9, 2019 11:42:52 EDT 300 2.95 CAD NEO May 9, 2019 11:55:07 EDT 3500 2.96 CAD TSX May 9, 2019 11:55:07 EDT 3400 2.96 CAD NEO May 9, 2019 11:58:25 EDT 200 2.96 CAD TSX May 9, 2019 11:58:25 EDT 1700 2.96 CAD TSX May 9, 2019 11:58:25 EDT 900 2.96 CAD TSX May 9, 2019 11:58:25 EDT 700 2.96 CAD NEO May 9, 2019 11:58:25 EDT 1600 2.96 CAD NEO May 9, 2019 11:58:25 EDT 300 2.96 CAD NEO May 9, 2019 11:58:25 EDT 200 2.96 CAD NEO May 9, 2019 12:11:02 EDT 1400 2.96 CAD Omega May 9, 2019 12:20:14 EDT 100 2.97 CAD NEO May 9, 2019 12:20:15 EDT 100 2.97 CAD NEO May 9, 2019 12:20:24 EDT 100 2.97 CAD NEO May 9, 2019 12:21:19 EDT 100 2.97 CAD NEO May 9, 2019 12:22:23 EDT 100 2.97 CAD NEO May 9, 2019 12:23:40 EDT 100 2.97 CAD NEO May 9, 2019 12:25:22 EDT 100 2.98 CAD Chi-X May 9, 2019 12:25:22 EDT 100 2.98 CAD Chi-X May 9, 2019 12:25:22 EDT 100 2.98 CAD Chi-X May 9, 2019 12:25:22 EDT 100 2.98 CAD Chi-X May 9, 2019 12:25:22 EDT 800 2.98 CAD Chi-X May 9, 2019 12:25:22 EDT 1100 2.98 CAD Chi-X May 9, 2019 12:25:22 EDT 900 2.98 CAD NEO May 9, 2019 12:25:22 EDT 100 2.98 CAD NEO May 9, 2019 12:25:22 EDT 400 2.98 CAD NEO May 9, 2019 12:25:36 EDT 100 2.98 CAD NEO May 9, 2019 12:25:36 EDT 100 2.98 CAD NEO May 9, 2019 12:25:36 EDT 100 2.98 CAD NEO May 9, 2019 12:25:36 EDT 100 2.98 CAD NEO May 9, 2019 12:25:36 EDT 100 2.98 CAD NEO May 9, 2019 12:25:36 EDT 100 2.98 CAD NEO May 9, 2019 12:25:36 EDT 100 2.98 CAD NEO May 9, 2019 12:25:36 EDT 100 2.98 CAD NEO May 9, 2019 12:25:36 EDT 100 2.98 CAD NEO May 9, 2019 12:25:36 EDT 100 2.98 CAD NEO May 9, 2019 12:25:36 EDT 100 2.98 CAD NEO May 9, 2019 12:25:36 EDT 100 2.98 CAD NEO May 9, 2019 12:25:36 EDT 100 2.98 CAD NEO May 9, 2019 12:25:36 EDT 100 2.98 CAD NEO May 9, 2019 12:25:40 EDT 100 2.98 CAD NEO May 9, 2019 12:25:40 EDT 100 2.98 CAD NEO May 9, 2019 12:25:40 EDT 100 2.98 CAD NEO May 9, 2019 12:25:42 EDT 100 2.98 CAD NEO May 9, 2019 12:25:42 EDT 100 2.98 CAD NEO May 9, 2019 12:25:53 EDT 100 2.98 CAD TSX May 9, 2019 12:25:53 EDT 100 2.98 CAD TSX May 9, 2019 12:25:53 EDT 100 2.98 CAD TSX May 9, 2019 12:25:53 EDT 100 2.98 CAD TSX May 9, 2019 12:25:53 EDT 100 2.98 CAD TSX May 9, 2019 12:25:53 EDT 100 2.98 CAD TSX May 9, 2019 12:25:53 EDT 100 2.98 CAD TSX May 9, 2019 12:25:53 EDT 100 2.98 CAD TSX May 9, 2019 12:25:53 EDT 100 2.98 CAD TSX May 9, 2019 12:25:53 EDT 900 2.98 CAD TSX May 9, 2019 12:25:53 EDT 100 2.98 CAD TSX May 9, 2019 12:41:28 EDT 300 2.98 CAD TSX May 9, 2019 12:41:28 EDT 600 2.98 CAD TSX May 9, 2019 12:41:28 EDT 300 2.98 CAD TSX May 9, 2019 12:41:28 EDT 600 2.98 CAD TSX May 9, 2019 12:41:28 EDT 100 2.98 CAD TSX May 9, 2019 12:50:22 EDT 100 2.97 CAD NEO May 9, 2019 13:20:34 EDT 200 2.97 CAD NEO May 9, 2019 13:20:34 EDT 2100 2.97 CAD NEO May 9, 2019 13:20:34 EDT 500 2.97 CAD NEO May 9, 2019 13:20:34 EDT 4700 2.97 CAD TSX May 9, 2019 13:20:34 EDT 2800 2.97 CAD TSX May 9, 2019 13:20:34 EDT 400 2.97 CAD NEO May 9, 2019 13:20:34 EDT 500 2.97 CAD NEO May 9, 2019 13:20:34 EDT 300 2.97 CAD NEO May 9, 2019 13:20:34 EDT 700 2.97 CAD NEO May 9, 2019 13:20:34 EDT 200 2.97 CAD NEO May 9, 2019 13:20:34 EDT 300 2.97 CAD NEO
May 9, 2019 13:20:34 EDT 100 2.97 CAD NEO May 9, 2019 13:20:34 EDT 400 2.97 CAD NEO May 9, 2019 13:20:34 EDT 300 2.97 CAD NEO May 9, 2019 13:20:34 EDT 300 2.97 CAD NEO May 9, 2019 13:20:34 EDT 100 2.97 CAD NEO May 9, 2019 13:20:34 EDT 100 2.97 CAD NEO May 9, 2019 13:20:34 EDT 100 2.97 CAD NEO May 9, 2019 13:20:34 EDT 100 2.97 CAD NEO May 9, 2019 13:20:34 EDT 700 2.97 CAD Chi-X May 9, 2019 13:20:34 EDT 200 2.97 CAD Chi-X May 9, 2019 13:44:33 EDT 2300 2.95 CAD NEO May 9, 2019 13:50:08 EDT 300 2.97 CAD Chi-X May 9, 2019 13:50:08 EDT 1500 2.97 CAD NEO May 9, 2019 13:50:08 EDT 100 2.97 CAD NEO May 9, 2019 13:55:14 EDT 300 2.97 CAD TSX May 9, 2019 13:55:14 EDT 600 2.97 CAD TSX May 9, 2019 13:55:14 EDT 700 2.97 CAD TSX May 9, 2019 13:59:16 EDT 900 2.97 CAD NEO May 9, 2019 14:03:01 EDT 1200 2.96 CAD TSX May 9, 2019 14:03:01 EDT 1500 2.96 CAD NEO May 9, 2019 14:03:01 EDT 300 2.96 CAD TSX May 9, 2019 14:03:01 EDT 300 2.96 CAD TSX May 9, 2019 14:03:01 EDT 100 2.96 CAD NEO May 9, 2019 14:03:01 EDT 200 2.96 CAD NEO May 9, 2019 14:17:12 EDT 100 2.97 CAD NEO May 9, 2019 14:17:12 EDT 500 2.97 CAD Pure May 9, 2019 14:17:12 EDT 200 2.97 CAD Chi-X May 9, 2019 14:17:12 EDT 200 2.97 CAD Pure May 9, 2019 14:17:12 EDT 100 2.97 CAD NEO May 9, 2019 14:17:12 EDT 100 2.97 CAD Omega May 9, 2019 14:17:12 EDT 100 2.97 CAD Omega May 9, 2019 14:17:12 EDT 100 2.97 CAD Omega May 9, 2019 14:17:12 EDT 100 2.97 CAD Omega May 9, 2019 14:17:12 EDT 100 2.97 CAD Chi-X May 9, 2019 14:17:12 EDT 100 2.97 CAD Omega May 9, 2019 14:17:12 EDT 100 2.97 CAD Omega May 9, 2019 14:17:12 EDT 100 2.97 CAD Omega May 9, 2019 14:17:12 EDT 100 2.97 CAD LYNX May 9, 2019 14:21:26 EDT 100 2.96 CAD NEO May 9, 2019 14:21:58 EDT 100 2.96 CAD NEO May 9, 2019 14:28:37 EDT 400 2.97 CAD TSX May 9, 2019 14:28:37 EDT 3700 2.97 CAD NEO May 9, 2019 14:28:37 EDT 3800 2.97 CAD TSX May 9, 2019 14:28:37 EDT 100 2.97 CAD NEO May 9, 2019 14:28:37 EDT 100 2.97 CAD NEO May 9, 2019 14:28:37 EDT 300 2.97 CAD NEO May 9, 2019 14:42:33 EDT 1200 2.98 CAD Omega May 9, 2019 14:45:46 EDT 1400 2.97 CAD NEO May 9, 2019 14:45:46 EDT 1800 2.97 CAD TSX May 9, 2019 14:45:46 EDT 500 2.97 CAD TSX May 9, 2019 14:45:46 EDT 400 2.97 CAD NEO May 9, 2019 14:45:46 EDT 500 2.97 CAD NEO May 9, 2019 14:52:42 EDT 100 2.96 CAD NEO May 9, 2019 14:54:14 EDT 100 2.96 CAD NEO May 9, 2019 14:59:20 EDT 200 2.96 CAD NEO May 9, 2019 14:59:20 EDT 1700 2.96 CAD NEO May 9, 2019 14:59:20 EDT 200 2.96 CAD NEO May 9, 2019 14:59:20 EDT 1900 2.96 CAD TSX May 9, 2019 14:59:20 EDT 200 2.96 CAD TSX May 9, 2019 15:00:21 EDT 100 2.95 CAD NEO May 9, 2019 15:01:52 EDT 100 2.95 CAD NEO May 9, 2019 15:03:24 EDT 100 2.95 CAD NEO May 9, 2019 15:03:49 EDT 400 2.96 CAD TSX May 9, 2019 15:03:49 EDT 200 2.96 CAD NEO May 9, 2019 15:03:49 EDT 600 2.96 CAD TSX May 9, 2019 15:03:49 EDT 1600 2.96 CAD NEO May 9, 2019 15:03:49 EDT 1600 2.96 CAD TSX May 9, 2019 15:03:49 EDT 1200 2.96 CAD TSX May 9, 2019 15:03:49 EDT 400 2.96 CAD TSX May 9, 2019 15:03:49 EDT 25 2.96 CAD TSX May 9, 2019 15:03:49 EDT 100 2.96 CAD NEO May 9, 2019 15:03:49 EDT 100 2.96 CAD NEO May 9, 2019 15:08:57 EDT 1100 2.97 CAD NEO May 9, 2019 15:08:57 EDT 200 2.97 CAD TSX May 9, 2019 15:08:57 EDT 500 2.97 CAD TSX May 9, 2019 15:08:57 EDT 400 2.97 CAD TSX May 10, 2019 09:33:54 EDT 100 2.92 CAD NEO May 10, 2019 09:33:56 EDT 800 2.92 CAD TSX May 10, 2019 09:33:56 EDT 200 2.92 CAD TSX May 10, 2019 09:33:56 EDT 700 2.92 CAD NEO May 10, 2019 09:33:56 EDT 200 2.92 CAD NEO May 10, 2019 09:36:07 EDT 100 2.92 CAD TSX May 10, 2019 09:41:36 EDT 100 2.94 CAD Chi-X May 10, 2019 09:41:36 EDT 300 2.94 CAD Chi-X May 10, 2019 09:41:36 EDT 100 2.94 CAD TSX May 10, 2019 09:41:36 EDT 100 2.94 CAD TSX May 10, 2019 09:41:36 EDT 100 2.94 CAD TSX May 10, 2019 09:41:36 EDT 1000 2.94 CAD TSX May 10, 2019 09:41:36 EDT 700 2.94 CAD TSX May 10, 2019 09:41:36 EDT 100 2.94 CAD TSX May 10, 2019 09:41:36 EDT 600 2.94 CAD TSX May 10, 2019 09:41:36 EDT 600 2.94 CAD TSX May 10, 2019 09:41:36 EDT 700 2.94 CAD TSX May 10, 2019 09:43:32 EDT 1300 2.94 CAD NEO May 10, 2019 09:43:32 EDT 1300 2.94 CAD TSX May 10, 2019 09:43:32 EDT 1300 2.94 CAD NEO May 10, 2019 09:43:32 EDT 3100 2.94 CAD TSX May 10, 2019 09:43:33 EDT 1300 2.94 CAD NEO May 10, 2019 09:43:33 EDT 600 2.94 CAD NEO May 10, 2019 09:45:23 EDT 800 2.93 CAD NEO May 10, 2019 09:45:23 EDT 200 2.93 CAD NEO May 10, 2019 09:45:23 EDT 1000 2.93 CAD TSX May 10, 2019 09:47:04 EDT 100 2.92 CAD TSX May 10, 2019 09:47:50 EDT 100 2.92 CAD NEO May 10, 2019 09:47:53 EDT 900 2.92 CAD TSX May 10, 2019 09:47:53 EDT 700 2.92 CAD NEO May 10, 2019 09:47:53 EDT 200 2.92 CAD NEO May 10, 2019 09:49:05 EDT 1000 2.91 CAD TSX May 10, 2019 09:49:05 EDT 900 2.91 CAD NEO May 10, 2019 09:49:05 EDT 200 2.91 CAD NEO May 10, 2019 09:55:27 EDT 100 2.90 CAD Chi-X May 10, 2019 09:55:27 EDT 300 2.90 CAD NEO May 10, 2019 09:55:27 EDT 1300 2.90 CAD Omega May 10, 2019 09:57:21 EDT 1400 2.90 CAD TSX May 10, 2019 09:57:21 EDT 1500 2.90 CAD NEO May 10, 2019 09:57:21 EDT 700 2.90 CAD TSX May 10, 2019 09:57:21 EDT 700 2.90 CAD NEO May 10, 2019 09:59:53 EDT 800 2.89 CAD NEO May 10, 2019 09:59:53 EDT 300 2.89 CAD NEO May 10, 2019 09:59:53 EDT 1000 2.89 CAD TSX May 10, 2019 10:05:00 EDT 100 2.88 CAD TSX May 10, 2019 10:05:00 EDT 400 2.88 CAD TSX May 10, 2019 10:05:00 EDT 1000 2.88 CAD TSX May 10, 2019 10:05:00 EDT 100 2.88 CAD TSX May 10, 2019 10:05:00 EDT 100 2.88 CAD TSX May 10, 2019 10:05:00 EDT 600 2.88 CAD TSX May 10, 2019 10:05:00 EDT 1800 2.88 CAD NEO May 10, 2019 10:05:00 EDT 600 2.88 CAD NEO May 10, 2019 10:12:58 EDT 800 2.87 CAD NEO May 10, 2019 10:14:32 EDT 300 2.87 CAD NEO May 10, 2019 10:14:32 EDT 700 2.87 CAD NEO May 10, 2019 10:14:32 EDT 500 2.87 CAD TSX
May 10, 2019 10:14:32 EDT 500 2.87 CAD NEO May 10, 2019 10:14:33 EDT 700 2.87 CAD TSX May 10, 2019 10:14:33 EDT 200 2.87 CAD TSX May 10, 2019 10:14:33 EDT 500 2.87 CAD NEO May 10, 2019 10:14:33 EDT 400 2.87 CAD TSX May 10, 2019 10:14:33 EDT 500 2.87 CAD NEO May 10, 2019 10:14:33 EDT 500 2.87 CAD TSX May 10, 2019 10:14:33 EDT 400 2.87 CAD TSX May 10, 2019 10:14:33 EDT 300 2.87 CAD NEO May 10, 2019 10:22:19 EDT 2100 2.88 CAD NEO May 10, 2019 10:26:12 EDT 1200 2.89 CAD Chi-X May 10, 2019 10:26:12 EDT 700 2.89 CAD TSX May 10, 2019 10:26:12 EDT 100 2.89 CAD TSX May 10, 2019 10:26:54 EDT 100 2.89 CAD NEO May 10, 2019 10:31:22 EDT 2600 2.89 CAD TSX May 10, 2019 10:31:22 EDT 300 2.89 CAD TSX May 10, 2019 10:31:22 EDT 2400 2.89 CAD NEO May 10, 2019 10:31:22 EDT 200 2.89 CAD NEO May 10, 2019 10:31:22 EDT 100 2.89 CAD TSX May 10, 2019 10:31:22 EDT 100 2.89 CAD TSX May 10, 2019 10:31:22 EDT 500 2.89 CAD NEO May 10, 2019 10:36:01 EDT 100 2.88 CAD TSX May 10, 2019 10:36:10 EDT 800 2.88 CAD TSX May 10, 2019 10:36:10 EDT 100 2.88 CAD TSX May 10, 2019 10:36:10 EDT 900 2.88 CAD NEO May 10, 2019 10:36:10 EDT 100 2.88 CAD Chi-X May 10, 2019 10:40:50 EDT 900 2.87 CAD TSX May 10, 2019 10:40:50 EDT 100 2.87 CAD TSX May 10, 2019 10:40:51 EDT 100 2.87 CAD NEO May 10, 2019 10:40:51 EDT 900 2.87 CAD NEO May 10, 2019 10:40:51 EDT 100 2.87 CAD NEO May 10, 2019 10:41:34 EDT 1000 2.86 CAD TSX May 10, 2019 10:41:34 EDT 200 2.86 CAD NEO May 10, 2019 10:41:34 EDT 700 2.86 CAD NEO May 10, 2019 10:41:34 EDT 100 2.86 CAD NEO May 10, 2019 10:47:56 EDT 800 2.87 CAD Chi-X May 10, 2019 10:47:56 EDT 200 2.87 CAD Chi-X May 10, 2019 10:52:05 EDT 700 2.88 CAD Chi-X May 10, 2019 10:52:05 EDT 1100 2.88 CAD Chi-X May 10, 2019 10:52:05 EDT 400 2.88 CAD Chi-X May 10, 2019 10:52:05 EDT 1900 2.88 CAD Chi-X May 10, 2019 10:52:05 EDT 200 2.88 CAD Chi-X May 10, 2019 11:00:21 EDT 3200 2.88 CAD Chi-X May 10, 2019 11:00:21 EDT 1000 2.88 CAD Pure May 10, 2019 11:01:24 EDT 600 2.88 CAD Chi-X May 10, 2019 11:01:24 EDT 200 2.88 CAD Chi-X May 10, 2019 11:05:52 EDT 2800 2.87 CAD NEO May 10, 2019 11:09:11 EDT 600 2.87 CAD TSX May 10, 2019 11:09:11 EDT 700 2.87 CAD TSX May 10, 2019 11:09:11 EDT 900 2.87 CAD TSX May 10, 2019 11:09:11 EDT 1300 2.87 CAD TSX May 10, 2019 11:09:11 EDT 1500 2.87 CAD NEO May 10, 2019 11:09:11 EDT 200 2.87 CAD TSX May 10, 2019 11:09:11 EDT 700 2.87 CAD NEO May 10, 2019 11:09:11 EDT 500 2.87 CAD NEO May 10, 2019 11:09:11 EDT 700 2.87 CAD NEO May 10, 2019 11:09:11 EDT 100 2.87 CAD NEO May 10, 2019 11:09:11 EDT 300 2.87 CAD NEO May 10, 2019 11:12:03 EDT 1000 2.86 CAD TSX May 10, 2019 11:12:03 EDT 700 2.86 CAD NEO May 10, 2019 11:12:03 EDT 300 2.86 CAD NEO May 10, 2019 11:16:44 EDT 800 2.85 CAD TSX May 10, 2019 11:18:07 EDT 1000 2.88 CAD Pure May 10, 2019 11:20:09 EDT 700 2.88 CAD TSX May 10, 2019 11:20:09 EDT 200 2.88 CAD TSX May 10, 2019 11:20:11 EDT 100 2.88 CAD NEO May 10, 2019 11:28:21 EDT 400 2.90 CAD TSX May 10, 2019 11:28:21 EDT 100 2.90 CAD TSX May 10, 2019 11:28:22 EDT 2400 2.90 CAD NEO May 10, 2019 11:31:14 EDT 1800 2.90 CAD TSX May 10, 2019 11:31:14 EDT 300 2.90 CAD TSX May 10, 2019 11:31:14 EDT 1800 2.90 CAD NEO May 10, 2019 11:31:14 EDT 400 2.90 CAD NEO May 10, 2019 11:42:57 EDT 2000 2.89 CAD NEO May 10, 2019 11:42:57 EDT 100 2.89 CAD NEO May 10, 2019 11:42:57 EDT 600 2.89 CAD NEO May 10, 2019 11:43:06 EDT 100 2.89 CAD TSX May 10, 2019 11:43:06 EDT 200 2.89 CAD TSX May 10, 2019 11:43:06 EDT 2000 2.89 CAD TSX May 10, 2019 11:43:06 EDT 300 2.89 CAD TSX May 10, 2019 11:54:14 EDT 2000 2.89 CAD TSX May 10, 2019 11:54:14 EDT 400 2.89 CAD TSX May 10, 2019 11:54:14 EDT 2000 2.89 CAD NEO May 10, 2019 11:54:14 EDT 100 2.89 CAD NEO May 10, 2019 11:54:14 EDT 200 2.89 CAD NEO May 10, 2019 11:54:15 EDT 100 2.89 CAD Chi-X May 10, 2019 12:16:25 EDT 700 2.91 CAD TSX May 10, 2019 12:16:25 EDT 1700 2.91 CAD Chi-X May 10, 2019 12:16:25 EDT 300 2.91 CAD TSX May 10, 2019 12:16:25 EDT 800 2.91 CAD Chi-X May 10, 2019 12:16:25 EDT 100 2.91 CAD Chi-X May 10, 2019 12:18:26 EDT 1100 2.91 CAD Chi-X May 10, 2019 12:33:53 EDT 700 2.92 CAD TSX May 10, 2019 12:33:53 EDT 1000 2.92 CAD TSX May 10, 2019 12:33:53 EDT 100 2.92 CAD TSX May 10, 2019 12:33:53 EDT 200 2.92 CAD TSX May 10, 2019 12:33:53 EDT 600 2.92 CAD TSX May 10, 2019 12:33:53 EDT 300 2.92 CAD TSX May 10, 2019 12:33:53 EDT 800 2.92 CAD Chi-X May 10, 2019 12:33:53 EDT 900 2.92 CAD Chi-X May 10, 2019 12:36:58 EDT 200 2.93 CAD TSX May 10, 2019 12:36:58 EDT 700 2.93 CAD TSX May 10, 2019 12:36:58 EDT 600 2.93 CAD TSX May 10, 2019 12:36:58 EDT 400 2.93 CAD TSX May 10, 2019 12:39:53 EDT 1600 2.92 CAD TSX May 10, 2019 12:39:53 EDT 200 2.92 CAD TSX May 10, 2019 12:39:53 EDT 800 2.92 CAD NEO May 10, 2019 12:39:53 EDT 700 2.92 CAD NEO May 10, 2019 12:39:53 EDT 300 2.92 CAD NEO May 10, 2019 12:50:22 EDT 800 2.93 CAD Chi-X May 10, 2019 13:02:37 EDT 1000 2.94 CAD Chi-X May 10, 2019 13:02:37 EDT 1500 2.94 CAD Chi-X May 10, 2019 13:02:37 EDT 800 2.94 CAD Chi-X May 10, 2019 13:02:37 EDT 100 2.94 CAD Chi-X May 10, 2019 13:02:37 EDT 200 2.94 CAD NEO May 10, 2019 13:02:37 EDT 100 2.94 CAD TSX May 10, 2019 13:03:54 EDT 100 2.94 CAD NEO May 10, 2019 13:05:05 EDT 100 2.94 CAD TSX May 10, 2019 13:05:15 EDT 100 2.94 CAD TSX May 10, 2019 13:05:15 EDT 100 2.94 CAD TSX May 10, 2019 13:05:18 EDT 100 2.94 CAD TSX May 10, 2019 13:05:27 EDT 100 2.94 CAD TSX May 10, 2019 13:05:51 EDT 100 2.94 CAD TSX May 10, 2019 13:06:03 EDT 100 2.94 CAD TSX May 10, 2019 13:06:03 EDT 100 2.94 CAD NEO May 10, 2019 13:06:03 EDT 100 2.94 CAD NEO May 10, 2019 13:06:12 EDT 100 2.94 CAD TSX May 10, 2019 13:06:24 EDT 100 2.94 CAD TSX May 10, 2019 13:06:31 EDT 100 2.94 CAD TSX May 10, 2019 13:06:36 EDT 100 2.94 CAD TSX May 10, 2019 13:07:15 EDT 100 2.94 CAD TSX May 10, 2019 13:10:01 EDT 100 2.94 CAD NEO
May 10, 2019 13:10:55 EDT 100 2.94 CAD NEO May 10, 2019 13:10:55 EDT 100 2.94 CAD TSX May 10, 2019 13:10:55 EDT 100 2.94 CAD NEO May 10, 2019 13:10:56 EDT 100 2.94 CAD NEO May 10, 2019 13:10:58 EDT 100 2.94 CAD NEO May 10, 2019 13:11:06 EDT 100 2.94 CAD TSX May 10, 2019 13:11:12 EDT 1600 2.94 CAD TSX May 10, 2019 13:11:12 EDT 1000 2.94 CAD NEO May 10, 2019 13:11:12 EDT 300 2.94 CAD NEO May 10, 2019 13:23:07 EDT 1900 2.93 CAD NEO May 10, 2019 13:23:07 EDT 700 2.93 CAD NEO May 10, 2019 13:27:07 EDT 1000 2.93 CAD TSX May 10, 2019 13:27:07 EDT 300 2.93 CAD TSX May 10, 2019 13:27:07 EDT 1000 2.93 CAD NEO May 10, 2019 13:27:07 EDT 400 2.93 CAD NEO May 10, 2019 13:42:46 EDT 900 2.92 CAD TSX May 10, 2019 13:42:46 EDT 100 2.92 CAD TSX May 10, 2019 13:42:46 EDT 900 2.92 CAD NEO May 10, 2019 13:42:46 EDT 100 2.92 CAD NEO May 10, 2019 13:51:48 EDT 100 2.92 CAD Pure May 10, 2019 13:51:48 EDT 500 2.92 CAD Pure May 10, 2019 13:51:48 EDT 400 2.92 CAD Pure May 10, 2019 13:54:49 EDT 400 2.92 CAD TSX May 10, 2019 13:54:49 EDT 500 2.92 CAD TSX May 10, 2019 14:11:11 EDT 400 2.92 CAD TSX May 10, 2019 14:11:11 EDT 1700 2.92 CAD TSX May 10, 2019 14:11:11 EDT 1600 2.92 CAD TSX May 10, 2019 14:11:11 EDT 100 2.92 CAD TSX May 10, 2019 14:11:11 EDT 100 2.92 CAD TSX May 10, 2019 14:11:11 EDT 200 2.92 CAD TSX May 10, 2019 14:14:14 EDT 500 2.92 CAD Chi-X May 10, 2019 14:14:14 EDT 600 2.92 CAD Pure May 10, 2019 14:14:14 EDT 100 2.92 CAD NEO May 10, 2019 14:14:14 EDT 300 2.92 CAD Pure May 10, 2019 14:14:36 EDT 1500 2.91 CAD TSX May 10, 2019 14:14:36 EDT 1600 2.91 CAD NEO May 10, 2019 14:14:36 EDT 200 2.91 CAD NEO May 10, 2019 14:14:36 EDT 200 2.91 CAD TSX May 10, 2019 14:23:07 EDT 100 2.89 CAD TSX May 10, 2019 14:23:07 EDT 100 2.89 CAD TSX May 10, 2019 14:23:12 EDT 100 2.89 CAD TSX May 10, 2019 14:23:12 EDT 200 2.89 CAD TSX May 10, 2019 14:23:12 EDT 100 2.89 CAD TSX May 10, 2019 14:23:12 EDT 400 2.89 CAD TSX May 10, 2019 14:26:54 EDT 100 2.89 CAD NEO May 10, 2019 14:33:02 EDT 100 2.89 CAD NEO May 10, 2019 14:33:27 EDT 100 2.89 CAD NEO May 10, 2019 14:36:33 EDT 100 2.89 CAD NEO May 10, 2019 14:39:09 EDT 100 2.89 CAD NEO May 10, 2019 14:39:37 EDT 100 2.89 CAD NEO May 10, 2019 14:42:29 EDT 100 2.89 CAD TSX May 10, 2019 14:42:49 EDT 100 2.89 CAD TSX May 10, 2019 14:42:58 EDT 100 2.89 CAD TSX May 10, 2019 14:45:09 EDT 100 2.89 CAD TSX May 10, 2019 14:45:16 EDT 100 2.89 CAD NEO May 10, 2019 14:45:47 EDT 100 2.89 CAD NEO May 10, 2019 14:46:23 EDT 4900 2.89 CAD TSX May 10, 2019 14:46:23 EDT 2100 2.89 CAD NEO May 10, 2019 14:46:23 EDT 2100 2.89 CAD NEO May 10, 2019 14:46:23 EDT 100 2.89 CAD NEO May 10, 2019 14:46:23 EDT 600 2.89 CAD NEO May 10, 2019 14:59:07 EDT 700 2.88 CAD Chi-X May 10, 2019 14:59:07 EDT 200 2.88 CAD Chi-X May 10, 2019 15:04:13 EDT 100 2.88 CAD Pure May 10, 2019 15:04:13 EDT 600 2.88 CAD Pure May 10, 2019 15:04:13 EDT 1100 2.88 CAD Omega May 10, 2019 15:04:13 EDT 400 2.88 CAD Pure May 10, 2019 15:07:14 EDT 100 2.88 CAD TSX May 10, 2019 15:07:14 EDT 700 2.88 CAD TSX May 10, 2019 15:07:14 EDT 300 2.88 CAD TSX May 10, 2019 15:08:16 EDT 600 2.88 CAD Chi-X May 10, 2019 15:08:16 EDT 900 2.88 CAD Chi-X May 10, 2019 15:08:16 EDT 200 2.88 CAD TSX May 10, 2019 15:08:16 EDT 600 2.88 CAD TSX May 10, 2019 15:08:16 EDT 900 2.88 CAD Chi-X May 10, 2019 15:08:16 EDT 100 2.88 CAD TSX May 10, 2019 15:08:16 EDT 1500 2.88 CAD Chi-X May 10, 2019 15:08:16 EDT 100 2.88 CAD TSX May 10, 2019 15:08:16 EDT 200 2.88 CAD TSX May 10, 2019 15:08:16 EDT 100 2.88 CAD TSX May 10, 2019 15:08:16 EDT 100 2.88 CAD TSX May 10, 2019 15:08:16 EDT 100 2.88 CAD TSX May 10, 2019 15:08:16 EDT 1800 2.88 CAD TSX May 10, 2019 15:08:16 EDT 100 2.88 CAD TSX May 10, 2019 15:08:16 EDT 700 2.88 CAD TSX May 10, 2019 15:08:16 EDT 800 2.88 CAD TSX May 10, 2019 15:08:28 EDT 25 2.89 CAD TSX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSSFAFILFUSEDI
(END) Dow Jones Newswires
May 14, 2019 11:40 ET (15:40 GMT)
1 Year Gran Tierra Energy Chart |
1 Month Gran Tierra Energy Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
