Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Gran Tierra Energy Inc. LSE:GTE London Ordinary Share COM STK USD0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -2.94% 165.00p 150.00p 180.00p 170.00p 162.50p 170.00p 0 15:49:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 637.45

Gran Tierra Energy Inc. Transaction in Own Shares

11/03/2019 4:20pm

UK Regulatory (RNS & others)


Gran Tierra Energy (LSE:GTE)
Historical Stock Chart

3 Months : From Feb 2019 to May 2019

Click Here for more Gran Tierra Energy Charts.

TIDMGTE

RNS Number : 5019S

Gran Tierra Energy Inc.

11 March 2019

GRAN TIERRA ENERGY INC.

Company Announcement - Transaction in Own Shares

March 11, 2019

On March 8, 2018 Gran Tierra Energy Inc. ("Gran Tierra") announced a normal course issuer bid (the "NCIB") through the facilities of the Toronto Stock Exchange ("TSX") and eligible alternative trading platforms in Canada. The Company received regulatory approval from the TSX to commence the 2018 NCIB on March 12, 2018. Pursuant to the NCIB, Gran Tierra may purchase for cancellation up to 19,269,732 of its shares of common stock for a one year period at prevailing market prices at the time of purchase. The NCIB commenced on March 12, 2018 and will expire on March 11, 2019 or earlier if the 5.00% share maximum is reached. The purpose of the NCIB is to reduce the share capital of Gran Tierra.

The following transactions were made under the NCIB during the period March 4, 2019 to March 8, 2019:

 
 Transaction Date    Daily total volume   Daily volume weighted   Gross Value (CAD) 
                         (# Shares)           average price 
                                            of shares acquired 
                                                  (CAD) 
------------------  -------------------  ----------------------  ------------------ 
 March 4, 2019            132,704                 $3.18              $421,402.80 
 March 5, 2019            152,704                 $3.25              $495,972.08 
 March 6, 2019            152,704                 $3.15              $480,625.72 
 March 7, 2019            152,704                 $3.08              $469,730.32 
 March 8, 2019            152,704                 $3.00              $458,690.38 
 

Exchange Aggregated Data

 
                        Mar. 4,   Mar. 5,   Mar. 6,   Mar. 7,   Mar. 8, 
             Platform      2019      2019      2019      2019      2019 
---------------------  --------  --------  --------  --------  -------- 
   Volume       TSX     122,904   132,600   149,704   146,604   132,000 
----------- 
         Pure                 0     1,000         0       100         0 
 
         Chi-X            4,600    11,400         0     4,100     7,000 
         Omega                0     5,400         0       300       500 
        TriAct                0         4     3,000         0    12,504 
         Alpha            5,000         0         0         0         0 
          NEO               200     2,300         0     1,600       700 
 --------------------  --------  --------  --------  --------  -------- 
   Volume 
  weighted 
   average 
    price 
    (CAD)       TSX       $3.17     $3.25     $3.15     $3.08     $3.00 
         Pure                 -     $3.23         -     $3.09         - 
         Chi-X            $3.18     $3.25         -     $3.09     $3.00 
         Omega                -     $3.23         -     $3.09     $3.03 
        TriAct                -     $3.27     $3.12         -     $3.03 
               Alpha      $3.22         -         -         -         - 
          NEO             $3.18     $3.23         -     $3.09     $3.03 
 

All transactions were made under ISIN US38500T1016 and effected by Eight Capital on behalf of Gran Tierra. A full breakdown of the individual trades is attached to this announcement. Gran Tierra intends to cancel all of the purchased shares. Following the above transactions, Gran Tierra will have 386,335,507 issued and outstanding shares.

Contact Information:

Gary Guidry

Chief Executive Officer

Ryan Ellson

Chief Financial Officer

Rodger Trimble

Vice President, Investor Relations

(403) 265-3221

info@grantierra.com

 
                  Transaction   Time 
 Date              Time          Zone   Volume   Price   Currency   Platform 
 March 4, 2019    09:32:49      EST       9400    3.12   CAD        TSX 
 March 4, 2019    09:32:49      EST        600    3.12   CAD        TSX 
 March 4, 2019    09:50:13      EST        100     3.2   CAD        TSX 
 March 4, 2019    09:50:24      EST        400     3.2   CAD        TSX 
 March 4, 2019    09:50:24      EST        100     3.2   CAD        TSX 
 March 4, 2019    09:50:24      EST        100     3.2   CAD        TSX 
 March 4, 2019    09:50:28      EST        100     3.2   CAD        TSX 
 March 4, 2019    09:50:34      EST        500     3.2   CAD        TSX 
 March 4, 2019    09:50:34      EST       1100     3.2   CAD        TSX 
 March 4, 2019    09:50:34      EST        300     3.2   CAD        TSX 
 March 4, 2019    09:50:34      EST        100     3.2   CAD        TSX 
 March 4, 2019    09:50:34      EST        800     3.2   CAD        TSX 
 March 4, 2019    09:50:34      EST        100     3.2   CAD        TSX 
 March 4, 2019    09:50:34      EST        100     3.2   CAD        TSX 
 March 4, 2019    09:50:34      EST        400     3.2   CAD        TSX 
 March 4, 2019    09:50:34      EST        100     3.2   CAD        TSX 
 March 4, 2019    09:50:34      EST        600     3.2   CAD        TSX 
 March 4, 2019    09:50:36      EST        100     3.2   CAD        TSX 
 March 4, 2019    09:59:40      EST       2000    3.22   CAD        Alpha 
 March 4, 2019    09:59:40      EST       3000    3.22   CAD        Alpha 
 March 4, 2019    10:02:08      EST       7500    3.21   CAD        TSX 
 March 4, 2019    10:07:02      EST        200     3.2   CAD        TSX 
 March 4, 2019    10:07:02      EST        200     3.2   CAD        TSX 
 March 4, 2019    10:08:43      EST       1000     3.2   CAD        TSX 
 March 4, 2019    10:08:43      EST       2100     3.2   CAD        TSX 
 March 4, 2019    10:08:43      EST       1500     3.2   CAD        TSX 
 March 4, 2019    10:12:43      EST       7500    3.19   CAD        TSX 
 March 4, 2019    10:25:32      EST        600     3.2   CAD        TSX 
 March 4, 2019    10:25:55      EST        100     3.2   CAD        TSX 
 March 4, 2019    10:29:01      EST        100     3.2   CAD        TSX 
 March 4, 2019    10:32:07      EST       1000     3.2   CAD        TSX 
 March 4, 2019    10:32:07      EST        100     3.2   CAD        TSX 
 March 4, 2019    10:32:07      EST        300     3.2   CAD        TSX 
 March 4, 2019    10:32:07      EST        100     3.2   CAD        TSX 
 March 4, 2019    10:32:07      EST       1500     3.2   CAD        TSX 
 March 4, 2019    10:32:07      EST       1900     3.2   CAD        TSX 
 March 4, 2019    10:32:07      EST        500     3.2   CAD        TSX 
 March 4, 2019    10:32:07      EST       1300     3.2   CAD        TSX 
 March 4, 2019    10:32:07      EST       2400     3.2   CAD        TSX 
 March 4, 2019    10:32:07      EST        100     3.2   CAD        TSX 
 March 4, 2019    10:43:02      EST       1200     3.2   CAD        TSX 
 March 4, 2019    10:43:02      EST       1800     3.2   CAD        TSX 
 March 4, 2019    10:43:02      EST       1400     3.2   CAD        TSX 
 March 4, 2019    10:43:02      EST       1400     3.2   CAD        TSX 
 March 4, 2019    10:43:02      EST        400     3.2   CAD        TSX 
 March 4, 2019    10:43:02      EST       1500     3.2   CAD        TSX 
 March 4, 2019    10:43:02      EST          4     3.2   CAD        TSX 
 March 4, 2019    11:07:54      EST        100    3.19   CAD        TSX 
 March 4, 2019    11:07:54      EST        200    3.19   CAD        TSX 
 March 4, 2019    11:16:08      EST       4700    3.19   CAD        TSX 
 March 4, 2019    11:23:08      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:24:08      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:24:23      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:24:32      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:25:40      EST        200    3.18   CAD        TSX 
 March 4, 2019    11:26:34      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:27:42      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:27:42      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:27:42      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:27:42      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:27:42      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:27:42      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:27:42      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:27:42      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:27:42      EST        200    3.18   CAD        TSX 
 March 4, 2019    11:27:42      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:28:16      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:32:23      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:34:09      EST        500    3.18   CAD        TSX 
 March 4, 2019    11:34:09      EST       1000    3.18   CAD        TSX 
 March 4, 2019    11:34:09      EST        200    3.18   CAD        TSX 
 March 4, 2019    11:34:09      EST       1300    3.18   CAD        TSX 
 March 4, 2019    11:52:45      EST        200    3.18   CAD        TSX 
 March 4, 2019    11:52:47      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:53:53      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:53:53      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:54:33      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:55:08      EST        800    3.18   CAD        TSX 
 March 4, 2019    11:55:08      EST        900    3.18   CAD        TSX 
 March 4, 2019    11:55:09      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:55:09      EST        600    3.18   CAD        TSX 
 March 4, 2019    11:55:11      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:55:14      EST        600    3.18   CAD        TSX 
 March 4, 2019    11:55:14      EST        100    3.18   CAD        TSX 
 March 4, 2019    11:55:14      EST       6300    3.18   CAD        TSX 
 March 4, 2019    11:55:14      EST        700    3.18   CAD        TSX 
 March 4, 2019    11:55:15      EST        100    3.18   CAD        TSX 
 March 4, 2019    12:02:15      EST        100    3.18   CAD        TSX 
 March 4, 2019    12:02:15      EST        100    3.18   CAD        TSX 
 March 4, 2019    12:02:15      EST        100    3.18   CAD        TSX 
 March 4, 2019    12:02:15      EST        100    3.18   CAD        TSX 
 March 4, 2019    12:02:15      EST        100    3.18   CAD        TSX 
 March 4, 2019    12:02:43      EST        100    3.18   CAD        TSX 
 March 4, 2019    12:05:30      EST        100    3.18   CAD        TSX 
 March 4, 2019    12:06:29      EST        200    3.18   CAD        TSX 
 March 4, 2019    12:07:02      EST        200    3.18   CAD        TSX 
 March 4, 2019    12:07:02      EST        500    3.18   CAD        TSX 
 March 4, 2019    12:07:02      EST        400    3.18   CAD        TSX 
 March 4, 2019    12:07:02      EST        600    3.18   CAD        TSX 
 March 4, 2019    12:07:02      EST       1500    3.18   CAD        TSX 
 March 4, 2019    12:13:00      EST        100    3.16   CAD        TSX 
 March 4, 2019    12:13:00      EST        100    3.16   CAD        TSX 
 March 4, 2019    12:13:00      EST       6400    3.16   CAD        TSX 
 March 4, 2019    12:13:00      EST        700    3.16   CAD        TSX 
 March 4, 2019    12:13:00      EST       1500    3.16   CAD        TSX 
 March 4, 2019    12:13:00      EST        600    3.16   CAD        TSX 
 March 4, 2019    12:13:00      EST        200    3.16   CAD        TSX 
 March 4, 2019    12:13:00      EST        400    3.16   CAD        TSX 
 March 4, 2019    12:17:02      EST        100    3.15   CAD        TSX 
 March 4, 2019    12:18:03      EST        100    3.15   CAD        TSX 
 March 4, 2019    12:19:35      EST        100    3.15   CAD        TSX 
 March 4, 2019    12:19:35      EST        100    3.15   CAD        TSX 
 March 4, 2019    12:20:02      EST       2300    3.15   CAD        TSX 
 March 4, 2019    12:20:02      EST        300    3.15   CAD        TSX 
 March 4, 2019    12:20:23      EST       7000    3.15   CAD        TSX 
 March 4, 2019    12:25:42      EST        300    3.14   CAD        TSX 
 March 4, 2019    12:25:42      EST        400    3.14   CAD        TSX 
 March 4, 2019    12:25:42      EST       4200    3.14   CAD        TSX 
 March 4, 2019    12:25:42      EST       5100    3.14   CAD        TSX 
 March 4, 2019    13:15:14      EST        500    3.16   CAD        TSX 
 March 4, 2019    13:15:14      EST        200    3.16   CAD        TSX 
 March 4, 2019    13:15:14      EST        100    3.16   CAD        TSX 
 March 4, 2019    13:15:14      EST       1300    3.16   CAD        TSX 
 March 4, 2019    13:15:14      EST       1000    3.16   CAD        TSX 
 March 4, 2019    13:15:14      EST        100    3.16   CAD        TSX 
 March 4, 2019    13:15:14      EST        100    3.16   CAD        TSX 
 March 4, 2019    13:15:14      EST        100    3.16   CAD        TSX 
 March 4, 2019    13:15:14      EST       2100    3.16   CAD        TSX 
 March 4, 2019    13:15:14      EST        100    3.16   CAD        TSX 
 March 4, 2019    13:15:14      EST        100    3.16   CAD        TSX 
 March 4, 2019    13:15:14      EST       1700    3.16   CAD        TSX 
 March 4, 2019    13:15:14      EST       1600    3.16   CAD        TSX 
 March 4, 2019    13:15:14      EST        500    3.16   CAD        TSX 
 March 4, 2019    13:15:14      EST        500    3.16   CAD        TSX 
 March 4, 2019    14:28:34      EST       1400    3.18   CAD        TSX 
 March 4, 2019    14:28:34      EST        100    3.18   CAD        TSX 
 March 4, 2019    14:28:34      EST        200    3.18   CAD        TSX 
 March 4, 2019    14:28:34      EST       1200    3.18   CAD        TSX 
 March 4, 2019    14:28:34      EST        500    3.18   CAD        TSX 
 March 4, 2019    14:28:34      EST        100    3.18   CAD        TSX 
 March 4, 2019    14:28:34      EST        100    3.18   CAD        TSX 
 March 4, 2019    14:28:34      EST        500    3.18   CAD        TSX 
 March 4, 2019    14:28:34      EST        100    3.18   CAD        TSX 
 March 4, 2019    14:28:34      EST        500    3.18   CAD        TSX 
 March 4, 2019    14:28:34      EST        500    3.18   CAD        TSX 
 March 4, 2019    14:28:34      EST        600    3.18   CAD        Chi-X 
 March 4, 2019    14:28:34      EST       4000    3.18   CAD        Chi-X 
 March 4, 2019    14:28:34      EST        200    3.18   CAD        NEO 
 March 5, 2019    09:34:41      EST        200    3.25   CAD        TSX 
 March 5, 2019    09:34:41      EST        300    3.25   CAD        TSX 
 March 5, 2019    09:34:41      EST       1000    3.25   CAD        TSX 
 March 5, 2019    09:34:41      EST        400    3.25   CAD        TSX 
 March 5, 2019    09:34:41      EST        200    3.25   CAD        Chi-X 
 March 5, 2019    09:34:41      EST       1300    3.25   CAD        Chi-X 
 March 5, 2019    09:40:23      EST        100     3.3   CAD        TSX 
 March 5, 2019    09:40:23      EST        500     3.3   CAD        TSX 
 March 5, 2019    09:40:23      EST        200     3.3   CAD        TSX 
 March 5, 2019    09:40:23      EST        400     3.3   CAD        TSX 
 March 5, 2019    09:40:23      EST       1000     3.3   CAD        TSX 
 March 5, 2019    09:40:23      EST       1000     3.3   CAD        TSX 
 March 5, 2019    09:40:23      EST        500     3.3   CAD        TSX 
 March 5, 2019    09:40:23      EST       1300     3.3   CAD        Chi-X 
 March 5, 2019    09:43:28      EST       1100    3.28   CAD        TSX 
 March 5, 2019    09:43:28      EST       2800    3.28   CAD        TSX 
 March 5, 2019    09:43:28      EST        400    3.28   CAD        TSX 
 March 5, 2019    09:43:28      EST        200    3.28   CAD        TSX 
 March 5, 2019    09:43:30      EST        400    3.28   CAD        TSX 
 March 5, 2019    09:43:30      EST        100    3.28   CAD        TSX 
 March 5, 2019    09:53:37      EST       3800    3.27   CAD        TSX 
 March 5, 2019    09:53:37      EST        500    3.27   CAD        TSX 
 March 5, 2019    09:53:37      EST        400    3.27   CAD        TSX 
 March 5, 2019    09:53:37      EST        300    3.27   CAD        TSX 
 March 5, 2019    09:53:48      EST          4    3.27   CAD        TriAct 
 March 5, 2019    09:53:48      EST        100    3.27   CAD        TSX 
 March 5, 2019    09:53:48      EST        100    3.27   CAD        TSX 
 March 5, 2019    09:53:48      EST        500    3.27   CAD        TSX 
 March 5, 2019    09:53:48      EST        100    3.27   CAD        TSX 
 March 5, 2019    09:53:48      EST       1100   3.265   CAD        TSX 
 March 5, 2019    09:53:48      EST        800    3.27   CAD        Chi-X 
 March 5, 2019    09:53:48      EST        200    3.27   CAD        Chi-X 
 March 5, 2019    10:01:25      EST        100    3.27   CAD        TSX 
 March 5, 2019    10:01:49      EST        500    3.27   CAD        TSX 
 March 5, 2019    10:01:55      EST        200    3.27   CAD        TSX 
 March 5, 2019    10:02:08      EST        200    3.27   CAD        TSX 
 March 5, 2019    10:02:12      EST        100    3.27   CAD        TSX 
 March 5, 2019    10:02:12      EST        100    3.27   CAD        TSX 
 March 5, 2019    10:02:12      EST        800    3.27   CAD        TSX 
 March 5, 2019    10:02:12      EST        100    3.27   CAD        TSX 
 March 5, 2019    10:02:12      EST        100    3.27   CAD        TSX 
 March 5, 2019    10:02:12      EST        200    3.27   CAD        TSX 
 March 5, 2019    10:02:12      EST       1700    3.27   CAD        TSX 
 March 5, 2019    10:02:12      EST        200    3.27   CAD        TSX 
 March 5, 2019    10:02:12      EST        100    3.27   CAD        TSX 
 March 5, 2019    10:02:12      EST        100    3.27   CAD        TSX 
 March 5, 2019    10:02:12      EST        100    3.27   CAD        TSX 
 March 5, 2019    10:02:12      EST        100    3.27   CAD        TSX 
 March 5, 2019    10:02:12      EST        100    3.27   CAD        TSX 
 March 5, 2019    10:05:02      EST       4500    3.26   CAD        TSX 
 March 5, 2019    10:05:02      EST        100    3.26   CAD        TSX 
 March 5, 2019    10:05:02      EST        300    3.26   CAD        TSX 
 March 5, 2019    10:05:02      EST        100    3.26   CAD        TSX 
 March 5, 2019    10:05:14      EST        100    3.25   CAD        TSX 
 March 5, 2019    10:05:54      EST        100    3.25   CAD        TSX 
 March 5, 2019    10:08:06      EST       1100    3.25   CAD        TSX 
 March 5, 2019    10:08:23      EST        100    3.25   CAD        TSX 
 March 5, 2019    10:08:25      EST        200    3.25   CAD        TSX 
 March 5, 2019    10:18:28      EST       5000    3.25   CAD        TSX 
 March 5, 2019    10:29:24      EST      15000    3.25   CAD        TSX 
 March 5, 2019    10:40:41      EST       6700    3.24   CAD        TSX 
 March 5, 2019    10:40:41      EST        300    3.24   CAD        TSX 
 March 5, 2019    10:42:03      EST       2900    3.24   CAD        TSX 
 March 5, 2019    10:42:03      EST        100    3.24   CAD        TSX 
 March 5, 2019    11:03:37      EST      10000    3.25   CAD        TSX 
 March 5, 2019    11:07:35      EST        100    3.24   CAD        Omega 
 March 5, 2019    11:07:35      EST       2000    3.24   CAD        TSX 
 March 5, 2019    11:07:35      EST        100    3.24   CAD        TSX 
 March 5, 2019    11:07:35      EST       1200    3.24   CAD        TSX 
 March 5, 2019    11:07:35      EST        500    3.24   CAD        TSX 
 March 5, 2019    11:07:35      EST        100    3.24   CAD        TSX 
 March 5, 2019    11:07:35      EST        100    3.24   CAD        TSX 
 March 5, 2019    11:07:35      EST       1400    3.24   CAD        TSX 
 March 5, 2019    11:07:35      EST       1400   3.235   CAD        TSX 
 March 5, 2019    11:07:35      EST       1400    3.24   CAD        Chi-X 
 March 5, 2019    11:07:35      EST        600    3.24   CAD        Chi-X 
 March 5, 2019    11:07:35      EST       1100   3.235   CAD        Chi-X 
 March 5, 2019    12:06:00      EST      10000    3.26   CAD        TSX 
 March 5, 2019    12:38:20      EST        800    3.25   CAD        TSX 
 March 5, 2019    12:42:22      EST        100    3.25   CAD        TSX 
 March 5, 2019    12:42:49      EST        300    3.25   CAD        TSX 
 March 5, 2019    12:43:42      EST        100    3.25   CAD        TSX 
 March 5, 2019    12:49:03      EST        100    3.25   CAD        TSX 
 March 5, 2019    12:50:09      EST        100    3.25   CAD        TSX 
 March 5, 2019    12:50:50      EST        100    3.25   CAD        TSX 
 March 5, 2019    12:53:21      EST        200    3.25   CAD        TSX 
 March 5, 2019    12:57:50      EST        100    3.25   CAD        TSX 
 March 5, 2019    13:00:06      EST        100    3.25   CAD        TSX 
 March 5, 2019    13:03:42      EST        100    3.25   CAD        TSX 
 March 5, 2019    13:04:20      EST        100    3.25   CAD        TSX 
 March 5, 2019    13:05:42      EST        200    3.25   CAD        TSX 
 March 5, 2019    13:06:02      EST        200    3.25   CAD        TSX 
 March 5, 2019    13:09:59      EST        200    3.25   CAD        TSX 
 March 5, 2019    13:11:57      EST        100    3.25   CAD        TSX 
 March 5, 2019    13:13:51      EST        100    3.25   CAD        TSX 
 March 5, 2019    13:18:06      EST        100    3.25   CAD        TSX 
 March 5, 2019    13:18:48      EST       2000    3.25   CAD        TSX 
 March 5, 2019    13:18:52      EST        100    3.25   CAD        TSX 
 March 5, 2019    13:24:52      EST        100    3.25   CAD        TSX 
 March 5, 2019    13:28:08      EST        100    3.25   CAD        TSX 
 March 5, 2019    13:29:05      EST        100    3.25   CAD        TSX 
 March 5, 2019    13:29:31      EST       1300    3.25   CAD        TSX 
 March 5, 2019    13:29:31      EST       1500    3.25   CAD        TSX 
 March 5, 2019    13:29:31      EST       1000    3.25   CAD        TSX 
 March 5, 2019    13:29:31      EST        700    3.25   CAD        TSX 
 March 5, 2019    13:29:33      EST        200    3.24   CAD        TSX 
 March 5, 2019    13:29:33      EST        500    3.24   CAD        TSX 
 March 5, 2019    13:29:33      EST        700    3.24   CAD        TSX 
 March 5, 2019    13:29:33      EST        100    3.24   CAD        TSX 
 March 5, 2019    13:29:33      EST        900    3.24   CAD        TSX 
 March 5, 2019    13:29:35      EST        400    3.24   CAD        TSX 
 March 5, 2019    13:29:46      EST        200    3.24   CAD        TSX 
 March 5, 2019    13:29:48      EST        100    3.24   CAD        TSX 
 March 5, 2019    13:29:55      EST        100    3.24   CAD        TSX 
 March 5, 2019    13:29:55      EST        500    3.24   CAD        TSX 
 March 5, 2019    13:29:55      EST       1600    3.24   CAD        TSX 
 March 5, 2019    13:29:55      EST        100    3.24   CAD        TSX 
 March 5, 2019    13:29:55      EST        100    3.24   CAD        TSX 
 March 5, 2019    13:29:56      EST       4000    3.24   CAD        TSX 
 March 5, 2019    13:29:57      EST        100    3.24   CAD        TSX 
 March 5, 2019    13:29:57      EST        100    3.24   CAD        TSX 
 March 5, 2019    13:30:01      EST        200    3.24   CAD        TSX 
 March 5, 2019    13:30:02      EST        100    3.24   CAD        TSX 
 March 5, 2019    14:40:04      EST        100    3.23   CAD        TSX 
 March 5, 2019    14:40:26      EST        700    3.23   CAD        TSX 
 March 5, 2019    14:40:26      EST        300    3.23   CAD        TSX 
 March 5, 2019    14:40:44      EST        100    3.23   CAD        TSX 
 March 5, 2019    14:45:57      EST        100    3.23   CAD        TSX 
 March 5, 2019    14:47:24      EST       4600    3.23   CAD        TSX 
 March 5, 2019    14:47:24      EST        400    3.23   CAD        TSX 
 March 5, 2019    14:47:24      EST        200    3.23   CAD        TSX 
 March 5, 2019    14:47:24      EST        600    3.23   CAD        TSX 
 March 5, 2019    14:47:24      EST        400    3.23   CAD        TSX 
 March 5, 2019    14:47:24      EST        900    3.23   CAD        TSX 
 March 5, 2019    14:47:24      EST        400    3.23   CAD        TSX 
 March 5, 2019    14:47:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    14:47:24      EST        200    3.23   CAD        TSX 
 March 5, 2019    14:47:24      EST        200    3.23   CAD        TSX 
 March 5, 2019    14:47:24      EST        200    3.23   CAD        TSX 
 March 5, 2019    14:47:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    14:47:24      EST        400    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        500    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        200    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        200    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        400    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        500    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        200    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        600    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        700    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        200    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        200    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        500    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        200    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        200    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST       1600    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST       1400    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST       1100    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        200    3.23   CAD        TSX 
 March 5, 2019    15:06:24      EST        200    3.23   CAD        Omega 
 March 5, 2019    15:06:24      EST        200    3.23   CAD        Omega 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        Omega 
 March 5, 2019    15:06:24      EST        100    3.23   CAD        Omega 
 March 5, 2019    15:06:24      EST        300    3.23   CAD        Omega 
 March 5, 2019    15:06:24      EST        200    3.23   CAD        Omega 
 March 5, 2019    15:06:24      EST        600    3.23   CAD        Omega 
 March 5, 2019    15:06:24      EST        600    3.23   CAD        Omega 
 March 5, 2019    15:06:24      EST        600    3.23   CAD        Omega 
 March 5, 2019    15:06:24      EST        600    3.23   CAD        Omega 
 March 5, 2019    15:06:24      EST        400    3.23   CAD        Omega 
 March 5, 2019    15:06:24      EST        500    3.23   CAD        Omega 
 March 5, 2019    15:19:16      EST        500    3.23   CAD        Pure 
 March 5, 2019    15:19:16      EST        100    3.23   CAD        Pure 
 March 5, 2019    15:19:16      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:19:16      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:19:16      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:19:16      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:19:16      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:19:16      EST        200    3.23   CAD        TSX 
 March 5, 2019    15:19:16      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:19:16      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:19:16      EST        500    3.23   CAD        TSX 
 March 5, 2019    15:19:16      EST       1600    3.23   CAD        TSX 
 March 5, 2019    15:19:16      EST        700    3.23   CAD        TSX 
 March 5, 2019    15:19:16      EST       1500    3.23   CAD        TSX 
 March 5, 2019    15:19:16      EST        100    3.23   CAD        TSX 
 March 5, 2019    15:19:16      EST       1000    3.23   CAD        TSX 
 March 5, 2019    15:19:16      EST        100    3.23   CAD        Omega 
 March 5, 2019    15:19:16      EST        800    3.23   CAD        Omega 
 March 5, 2019    15:19:16      EST        500    3.23   CAD        Chi-X 
 March 5, 2019    15:19:16      EST        600    3.23   CAD        Chi-X 
 March 5, 2019    15:19:16      EST       1000    3.23   CAD        Chi-X 
 March 5, 2019    15:19:16      EST        700    3.23   CAD        Chi-X 
 March 5, 2019    15:19:16      EST       1200    3.23   CAD        Chi-X 
 March 5, 2019    15:19:16      EST        400   3.225   CAD        Chi-X 
 March 5, 2019    15:19:16      EST        100    3.23   CAD        Chi-X 
 March 5, 2019    15:19:16      EST        100    3.23   CAD        NEO 
 March 5, 2019    15:19:16      EST        500    3.23   CAD        NEO 
 March 5, 2019    15:19:16      EST       1500    3.23   CAD        NEO 
 March 5, 2019    15:19:16      EST        200    3.23   CAD        NEO 
 March 5, 2019    15:19:16      EST        400    3.23   CAD        Pure 
 March 6, 2019    09:34:04      EST       1000    3.22   CAD        TSX 
 March 6, 2019    09:34:04      EST       5400    3.22   CAD        TSX 
 March 6, 2019    09:34:04      EST       3600    3.22   CAD        TSX 
 March 6, 2019    09:35:15      EST        100     3.2   CAD        TSX 
 March 6, 2019    09:35:15      EST       1000     3.2   CAD        TSX 
 March 6, 2019    09:35:15      EST        500     3.2   CAD        TSX 
 March 6, 2019    09:35:15      EST        200   3.195   CAD        TSX 
 March 6, 2019    09:35:22      EST       4500     3.2   CAD        TSX 
 March 6, 2019    09:36:03      EST       1000     3.2   CAD        TSX 
 March 6, 2019    09:40:16      EST        100     3.2   CAD        TSX 
 March 6, 2019    09:40:16      EST        100     3.2   CAD        TSX 
 March 6, 2019    09:40:31      EST        100     3.2   CAD        TSX 
 March 6, 2019    09:41:15      EST       1300     3.2   CAD        TSX 
 March 6, 2019    09:41:15      EST       2200     3.2   CAD        TSX 
 March 6, 2019    09:41:15      EST       1100     3.2   CAD        TSX 
 March 6, 2019    09:41:15      EST        500     3.2   CAD        TSX 
 March 6, 2019    09:41:15      EST       2300     3.2   CAD        TSX 
 March 6, 2019    09:49:51      EST       3300    3.18   CAD        TSX 
 March 6, 2019    09:49:51      EST       8800    3.18   CAD        TSX 
 March 6, 2019    09:49:51      EST       1300    3.18   CAD        TSX 
 March 6, 2019    09:49:51      EST        100    3.18   CAD        TSX 
 March 6, 2019    09:49:51      EST        600    3.18   CAD        TSX 
 March 6, 2019    09:49:56      EST       3600    3.18   CAD        TSX 
 March 6, 2019    09:49:56      EST          4    3.18   CAD        TSX 
 March 6, 2019    10:30:00      EST        200    3.15   CAD        TSX 
 March 6, 2019    10:34:35      EST        200    3.15   CAD        TSX 
 March 6, 2019    10:34:35      EST       7100    3.15   CAD        TSX 
 March 6, 2019    10:34:35      EST        500    3.15   CAD        TSX 
 March 6, 2019    10:34:35      EST        900    3.15   CAD        TSX 
 March 6, 2019    10:34:35      EST       3600    3.15   CAD        TSX 
 March 6, 2019    10:34:44      EST       1100    3.14   CAD        TSX 
 March 6, 2019    10:50:19      EST        100    3.14   CAD        TSX 
 March 6, 2019    10:50:19      EST        700    3.14   CAD        TSX 
 March 6, 2019    10:50:19      EST        100    3.14   CAD        TSX 
 March 6, 2019    10:50:19      EST        200    3.14   CAD        TSX 
 March 6, 2019    10:50:27      EST       5500    3.14   CAD        TSX 
 March 6, 2019    11:02:03      EST        100    3.14   CAD        TSX 
 March 6, 2019    11:36:27      EST       5000    3.17   CAD        TSX 
 March 6, 2019    11:36:27      EST        400    3.17   CAD        TSX 
 March 6, 2019    11:36:27      EST       4600    3.17   CAD        TSX 
 March 6, 2019    11:41:03      EST        200    3.16   CAD        TSX 
 March 6, 2019    11:41:06      EST       4300    3.16   CAD        TSX 
 March 6, 2019    11:41:06      EST       8000    3.16   CAD        TSX 
 March 6, 2019    11:49:19      EST        200    3.15   CAD        TSX 
 March 6, 2019    11:49:19      EST       4500    3.15   CAD        TSX 
 March 6, 2019    12:40:28      EST       3500    3.12   CAD        TSX 
 March 6, 2019    12:40:28      EST       9000    3.12   CAD        TSX 
 March 6, 2019    12:43:36      EST        200   3.115   CAD        TriAct 
 March 6, 2019    12:43:38      EST        200   3.115   CAD        TriAct 
 March 6, 2019    12:43:39      EST        200   3.115   CAD        TriAct 
 March 6, 2019    12:43:41      EST        200   3.115   CAD        TriAct 
 March 6, 2019    12:43:42      EST        200   3.115   CAD        TriAct 
 March 6, 2019    12:43:43      EST        200   3.115   CAD        TriAct 
 March 6, 2019    12:43:46      EST        200   3.115   CAD        TriAct 
 March 6, 2019    12:43:49      EST        200   3.115   CAD        TriAct 
 March 6, 2019    12:43:52      EST        200   3.115   CAD        TriAct 
 March 6, 2019    12:43:55      EST        200   3.115   CAD        TriAct 
 March 6, 2019    12:43:57      EST        200   3.115   CAD        TriAct 
 March 6, 2019    12:43:58      EST        200   3.115   CAD        TriAct 
 March 6, 2019    12:44:00      EST        200   3.115   CAD        TriAct 
 March 6, 2019    12:44:03      EST        200   3.115   CAD        TriAct 
 March 6, 2019    12:44:04      EST        200   3.115   CAD        TriAct 
 March 6, 2019    12:48:20      EST       7400    3.11   CAD        TSX 
 March 6, 2019    12:48:20      EST       2300    3.11   CAD        TSX 
 March 6, 2019    12:48:20      EST       2800    3.11   CAD        TSX 
 March 6, 2019    13:06:27      EST        100     3.1   CAD        TSX 
 March 6, 2019    13:06:27      EST      12000     3.1   CAD        TSX 
 March 6, 2019    13:09:02      EST        100     3.1   CAD        TSX 
 March 6, 2019    13:09:13      EST       1500     3.1   CAD        TSX 
 March 6, 2019    13:10:48      EST        100     3.1   CAD        TSX 
 March 6, 2019    13:11:27      EST        100     3.1   CAD        TSX 
 March 6, 2019    13:12:33      EST        100     3.1   CAD        TSX 
 March 6, 2019    13:18:18      EST        500     3.1   CAD        TSX 
 March 6, 2019    13:35:45      EST       1900    3.09   CAD        TSX 
 March 6, 2019    13:36:14      EST       1300    3.09   CAD        TSX 
 March 6, 2019    13:37:12      EST        100    3.09   CAD        TSX 
 March 6, 2019    13:50:58      EST        100    3.09   CAD        TSX 
 March 6, 2019    13:54:25      EST       2000    3.09   CAD        TSX 
 March 6, 2019    13:56:53      EST        200    3.09   CAD        TSX 
 March 6, 2019    13:57:28      EST        100    3.09   CAD        TSX 
 March 6, 2019    14:55:46      EST       8000    3.11   CAD        TSX 
 March 6, 2019    14:55:46      EST       2100    3.11   CAD        TSX 
 March 6, 2019    14:55:47      EST       4200    3.11   CAD        TSX 
 March 7, 2019    10:39:15      EST      35000    3.06   CAD        TSX 
 March 7, 2019    10:55:07      EST       2900    3.07   CAD        TSX 
 March 7, 2019    10:55:07      EST      15600    3.07   CAD        TSX 
 March 7, 2019    10:55:07      EST       4600    3.07   CAD        TSX 
 March 7, 2019    10:55:07      EST        500    3.07   CAD        TSX 
 March 7, 2019    10:55:07      EST        700    3.07   CAD        TSX 
 March 7, 2019    10:55:07      EST       5600    3.07   CAD        TSX 
 March 7, 2019    10:55:07      EST       1000    3.07   CAD        TSX 
 March 7, 2019    10:55:07      EST       1800    3.07   CAD        TSX 
 March 7, 2019    10:55:07      EST        100    3.07   CAD        TSX 
 March 7, 2019    10:55:07      EST        400    3.07   CAD        TSX 
 March 7, 2019    10:55:07      EST       1700    3.07   CAD        TSX 
 March 7, 2019    10:55:07      EST        100    3.07   CAD        TSX 
 March 7, 2019    11:32:42      EST       1000    3.09   CAD        NEO 
 March 7, 2019    11:32:42      EST        600    3.09   CAD        NEO 
 March 7, 2019    11:32:42      EST        100    3.09   CAD        Omega 
 March 7, 2019    11:32:42      EST        200    3.09   CAD        Omega 
 March 7, 2019    11:32:42      EST       1000    3.09   CAD        Chi-X 
 March 7, 2019    11:32:42      EST        700    3.09   CAD        Chi-X 
 March 7, 2019    11:32:42      EST        300    3.09   CAD        Chi-X 
 March 7, 2019    11:32:42      EST        500    3.09   CAD        Chi-X 
 March 7, 2019    11:32:42      EST        200    3.09   CAD        Chi-X 
 March 7, 2019    11:32:42      EST        600    3.09   CAD        Chi-X 
 March 7, 2019    11:32:42      EST        800    3.09   CAD        Chi-X 
 March 7, 2019    11:32:42      EST        600    3.09   CAD        TSX 
 March 7, 2019    11:32:42      EST        300    3.09   CAD        TSX 
 March 7, 2019    11:32:42      EST       1400    3.09   CAD        TSX 
 March 7, 2019    11:32:42      EST       1900    3.09   CAD        TSX 
 March 7, 2019    11:32:42      EST        500    3.09   CAD        TSX 
 March 7, 2019    11:32:42      EST       1000    3.09   CAD        TSX 
 March 7, 2019    11:32:42      EST        700    3.09   CAD        TSX 
 March 7, 2019    11:32:42      EST        100    3.09   CAD        Pure 
 March 7, 2019    12:40:41      EST      10000     3.1   CAD        TSX 
 March 7, 2019    12:40:41      EST      12500     3.1   CAD        TSX 
 March 7, 2019    12:51:11      EST      12700    3.09   CAD        TSX 
 March 7, 2019    15:13:11      EST        100    3.08   CAD        TSX 
 March 7, 2019    15:14:02      EST       4600    3.08   CAD        TSX 
 March 7, 2019    15:14:04      EST          4    3.08   CAD        TSX 
 March 7, 2019    15:14:04      EST       4300    3.08   CAD        TSX 
 March 7, 2019    15:14:04      EST       1000    3.08   CAD        TSX 
 March 7, 2019    15:19:08      EST      12500    3.07   CAD        TSX 
 March 7, 2019    15:19:08      EST      12500    3.07   CAD        TSX 
 March 8, 2019    09:32:43      EST       1100    2.98   CAD        TSX 
 March 8, 2019    09:32:43      EST        400    2.98   CAD        TSX 
 March 8, 2019    09:32:43      EST       3500    2.98   CAD        TSX 
 March 8, 2019    09:34:52      EST       5000    2.96   CAD        TSX 
 March 8, 2019    09:48:31      EST       1600    2.96   CAD        TSX 
 March 8, 2019    09:48:31      EST        100    2.96   CAD        TSX 
 March 8, 2019    09:48:31      EST        500    2.96   CAD        TSX 
 March 8, 2019    09:48:31      EST        700    2.96   CAD        TSX 
 March 8, 2019    09:48:31      EST        800    2.96   CAD        TSX 
 March 8, 2019    09:48:31      EST       1000    2.96   CAD        Chi-X 
 March 8, 2019    09:48:31      EST       1100    2.96   CAD        Chi-X 
 March 8, 2019    09:48:31      EST        100    2.96   CAD        Chi-X 
 March 8, 2019    09:48:31      EST       3000    2.96   CAD        TSX 
 March 8, 2019    09:48:31      EST       1100    2.96   CAD        TSX 
 March 8, 2019    09:52:37      EST        200    2.95   CAD        TSX 
 March 8, 2019    09:52:37      EST        500    2.95   CAD        TSX 
 March 8, 2019    09:52:37      EST        300    2.95   CAD        TSX 
 March 8, 2019    09:52:37      EST        500    2.95   CAD        TSX 
 March 8, 2019    09:52:37      EST       3100    2.95   CAD        TSX 
 March 8, 2019    09:52:37      EST        700    2.95   CAD        TSX 
 March 8, 2019    09:52:37      EST       2300    2.95   CAD        TSX 
 March 8, 2019    09:52:37      EST        500    2.95   CAD        TSX 
 March 8, 2019    09:52:37      EST       1900    2.95   CAD        TSX 
 March 8, 2019    10:02:00      EST        100    2.95   CAD        TSX 
 March 8, 2019    10:02:00      EST       1400    2.95   CAD        TSX 
 March 8, 2019    10:02:00      EST        500    2.95   CAD        TSX 
 March 8, 2019    10:02:00      EST        500    2.95   CAD        TSX 
 March 8, 2019    10:02:04      EST       3000    2.95   CAD        TSX 
 March 8, 2019    10:02:04      EST       4500    2.95   CAD        TSX 
 March 8, 2019    10:18:05      EST          4    2.97   CAD        TriAct 
 March 8, 2019    10:18:05      EST       3500    2.97   CAD        TSX 
 March 8, 2019    10:18:05      EST        400    2.97   CAD        TSX 
 March 8, 2019    10:18:05      EST        300    2.97   CAD        TSX 
 March 8, 2019    10:18:05      EST        100    2.97   CAD        TSX 
 March 8, 2019    10:18:05      EST       1500    2.97   CAD        TSX 
 March 8, 2019    10:18:05      EST       1900    2.97   CAD        TSX 
 March 8, 2019    10:18:05      EST       1300    2.97   CAD        TSX 
 March 8, 2019    10:18:05      EST       1000    2.97   CAD        TSX 
 March 8, 2019    10:18:05      EST       1500    2.97   CAD        TSX 
 March 8, 2019    10:18:05      EST        500    2.97   CAD        TSX 
 March 8, 2019    10:18:05      EST        700    2.97   CAD        TSX 
 March 8, 2019    10:43:59      EST       1900       3   CAD        TSX 
 March 8, 2019    10:43:59      EST        100       3   CAD        TSX 
 March 8, 2019    10:43:59      EST        200       3   CAD        TSX 
 March 8, 2019    10:43:59      EST       1700       3   CAD        TSX 
 March 8, 2019    10:43:59      EST        500       3   CAD        Chi-X 
 March 8, 2019    10:49:38      EST        700    3.03   CAD        NEO 
 March 8, 2019    10:49:38      EST        100    3.03   CAD        Omega 
 March 8, 2019    10:49:38      EST       1500    3.03   CAD        TSX 
 March 8, 2019    10:49:38      EST        400    3.03   CAD        TSX 
 March 8, 2019    10:49:38      EST       1700    3.03   CAD        TSX 
 March 8, 2019    10:49:38      EST       1200    3.03   CAD        Chi-X 
 March 8, 2019    10:49:38      EST        800    3.03   CAD        Chi-X 
 March 8, 2019    10:49:38      EST        100    3.03   CAD        Chi-X 
 March 8, 2019    10:50:19      EST       1500    3.03   CAD        TSX 
 March 8, 2019    10:51:26      EST       2000    3.03   CAD        TSX 
 March 8, 2019    11:02:07      EST        600    3.02   CAD        TSX 
 March 8, 2019    11:05:03      EST        800       3   CAD        TSX 
 March 8, 2019    11:05:03      EST        100       3   CAD        TSX 
 March 8, 2019    11:05:03      EST       1700       3   CAD        TSX 
 March 8, 2019    11:05:03      EST        200       3   CAD        TSX 
 March 8, 2019    11:05:03      EST        200       3   CAD        TSX 
 March 8, 2019    11:05:03      EST       2300       3   CAD        TSX 
 March 8, 2019    11:05:03      EST        500       3   CAD        TSX 
 March 8, 2019    11:05:03      EST        800       3   CAD        Chi-X 
 March 8, 2019    11:05:03      EST        600       3   CAD        Chi-X 
 March 8, 2019    11:05:03      EST        800       3   CAD        Chi-X 
 March 8, 2019    11:09:47      EST       2000       3   CAD        TSX 
 March 8, 2019    11:34:39      EST       3200    3.04   CAD        TSX 
 March 8, 2019    11:34:39      EST        700    3.04   CAD        TSX 
 March 8, 2019    11:34:39      EST        400    3.04   CAD        TSX 
 March 8, 2019    11:34:39      EST        200    3.04   CAD        TSX 
 March 8, 2019    11:34:39      EST       2200    3.04   CAD        TSX 
 March 8, 2019    11:34:39      EST        300    3.04   CAD        TSX 
 March 8, 2019    11:34:39      EST       3700    3.04   CAD        TSX 
 March 8, 2019    11:34:39      EST        200    3.04   CAD        TSX 
 March 8, 2019    11:34:39      EST        200    3.04   CAD        TSX 
 March 8, 2019    11:34:39      EST        200    3.04   CAD        TSX 
 March 8, 2019    11:34:39      EST        300    3.04   CAD        TSX 
 March 8, 2019    11:34:39      EST        700    3.04   CAD        TSX 
 March 8, 2019    11:34:39      EST        200    3.04   CAD        TSX 
 March 8, 2019    11:34:56      EST       3700    3.03   CAD        TSX 
 March 8, 2019    11:42:55      EST        400    3.03   CAD        TSX 
 March 8, 2019    11:42:55      EST       3000    3.03   CAD        TSX 
 March 8, 2019    11:42:55      EST        200    3.03   CAD        TSX 
 March 8, 2019    11:42:55      EST        100    3.03   CAD        TSX 
 March 8, 2019    11:42:55      EST        700    3.03   CAD        TSX 
 March 8, 2019    11:43:09      EST        300    3.03   CAD        TSX 
 March 8, 2019    11:43:09      EST        100    3.03   CAD        TSX 
 March 8, 2019    11:43:10      EST        300    3.03   CAD        TSX 
 March 8, 2019    11:43:10      EST        200    3.03   CAD        TSX 
 March 8, 2019    11:43:10      EST        700    3.03   CAD        TSX 
 March 8, 2019    11:43:10      EST        500    3.03   CAD        TSX 
 March 8, 2019    11:51:18      EST        500    3.03   CAD        TSX 
 March 8, 2019    11:51:18      EST        600    3.03   CAD        TSX 
 March 8, 2019    11:51:18      EST        500    3.03   CAD        TSX 
 March 8, 2019    11:51:18      EST        700    3.03   CAD        TSX 
 March 8, 2019    12:36:58      EST      12500   3.035   CAD        TriAct 
 March 8, 2019    14:14:17      EST       1000    3.02   CAD        TSX 
 March 8, 2019    14:14:17      EST       4800    3.02   CAD        TSX 
 March 8, 2019    14:16:19      EST        100    3.02   CAD        TSX 
 March 8, 2019    14:49:35      EST        100    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        100    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        100    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        100    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        100    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        200    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        600    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        700    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        700    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        400    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST       3500    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        100    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        700    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        500    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        900    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        400    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        400    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        300    3.03   CAD        TSX 
 March 8, 2019    14:49:35      EST        100    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        100    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        300    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        100    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        100    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        400    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        600    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        500    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        100    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        600    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        600    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        100    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        700    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        100    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        500    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        500    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST       2800    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        100    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST       1000    3.03   CAD        TSX 
 March 8, 2019    14:58:24      EST        800    3.03   CAD        TSX 
 March 8, 2019    15:09:45      EST        300    3.03   CAD        Omega 
 March 8, 2019    15:09:45      EST        100    3.03   CAD        Omega 
 March 8, 2019    15:09:45      EST       1100    3.03   CAD        TSX 
 March 8, 2019    15:09:45      EST       1000    3.03   CAD        TSX 
 March 8, 2019    15:09:45      EST       1300    3.03   CAD        TSX 
 March 8, 2019    15:09:45      EST        400    3.03   CAD        TSX 
 March 8, 2019    15:09:45      EST        700    3.03   CAD        TSX 
 March 8, 2019    15:09:45      EST        500    3.03   CAD        TSX 
 March 8, 2019    15:09:45      EST       6200   3.025   CAD        TSX 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFWFMFFUSEFD

(END) Dow Jones Newswires

March 11, 2019 12:20 ET (16:20 GMT)

1 Year Gran Tierra Energy Chart

1 Year Gran Tierra Energy Chart

1 Month Gran Tierra Energy Chart

1 Month Gran Tierra Energy Chart
Your Recent History
LSE
GTE
Gran Tierr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20190522 04:44:17