ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
0.00%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,321.60
0.22%
Brent Oil
87.385
0.19%
Bitcoin
64,298.31
0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Grammer Ag (0OQX)

  7. Grammer Ag (0OQX) Historical

0OQX Grammer Ag

19.07
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Grammer Ag LSE:0OQX London Ordinary Share DE0005895403 GRAMMER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.07 18.60 19.54
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Public Bldg & Rel Furniture 2.3B 2.51M 0.1648 115.72 290.59M

Grammer (0OQX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202419.070.000.00%19.0719.070.00
23 Apr 202419.070.000.00%19.0719.070.00
22 Apr 202419.070.000.00%19.0719.070.00
19 Apr 202419.070.000.00%19.0719.070.00
18 Apr 202419.070.000.00%19.0719.070.00
17 Apr 202419.070.000.00%19.0719.070.00
16 Apr 202419.070.000.00%19.0719.070.00
15 Apr 202419.070.000.00%19.0719.070.00
12 Apr 202419.070.000.00%19.0719.070.00
11 Apr 202419.070.000.00%19.0719.070.00
10 Apr 202419.070.000.00%19.0719.070.00
09 Apr 202419.070.000.00%19.0719.072
08 Apr 202419.070.000.00%19.0719.070.00
05 Apr 202419.070.000.00%19.0719.070.00
04 Apr 202419.070.000.00%19.0719.070.00
03 Apr 202419.070.000.00%19.0719.070.00
02 Apr 202419.070.000.00%19.0719.070.00
28 Mar 202419.070.000.00%19.0719.0713
27 Mar 202419.070.000.00%19.0719.070.00
26 Mar 202419.070.000.00%19.0719.070.00
25 Mar 202419.070.000.00%19.0719.070.00
Download more Grammer Ag Historical Data

Grammer Ag (0OQX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month19.0719.0719.0719.0780.000.00%
3 Months19.0719.0719.0719.07160.000.00%
6 Months19.0719.0719.0719.07110.000.00%
1 Year19.0719.0719.0719.0770.000.00%
3 Years19.0719.0719.0719.07100.000.00%
5 Years34.3534.7519.0720.14100-15.28-44.48%

Your Recent History

LSE
0OQX
Grammer
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved