Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Graines Voltz O LSE:0ORK London Ordinary Share FR0000065971 GRAINES VOLTZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 52.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Graines Voltz O (0ORK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201952.50.000.00%52.552.50
18 Jan 201952.50.000.00%52.552.50
17 Jan 201952.50.000.00%52.552.50
16 Jan 201952.50.000.00%52.552.50
15 Jan 201952.50.000.00%52.552.50
14 Jan 201952.50.000.00%52.552.50
11 Jan 201952.50.000.00%52.552.50
10 Jan 201952.50.000.00%52.552.50
09 Jan 201952.50.000.00%52.552.50
08 Jan 201952.50.000.00%52.552.50
07 Jan 201952.50.000.00%52.552.50
04 Jan 201952.50.000.00%52.552.50
03 Jan 201952.50.000.00%52.552.50
02 Jan 201952.50.000.00%52.552.50
31 Dec 201852.50.000.00%52.552.50
28 Dec 201852.50.000.00%52.552.50
27 Dec 201852.50.000.00%52.552.50
24 Dec 201852.50.000.00%52.552.50
Download more Graines Voltz O Historical Data

Graines Voltz O (0ORK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0ORK
Graines Vo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 21:39:41