Share Name Share Symbol Market Type Share ISIN Share Description
Graines Voltz O LSE:0ORK London Ordinary Share FR0000065971 GRAINES VOLTZ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 52.50 € 0.00 € 0.00 € - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Graines Voltz O (0ORK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201852.50.000.00%52.552.50
22 May 201852.5-0.50-0.94%52.552.50
21 May 2018530.000.00%53530
18 May 2018530.000.00%53530
17 May 201853+1.00+1.92%53530
16 May 2018520.000.00%52520
15 May 2018520.000.00%52520
14 May 2018520.000.00%52520
11 May 201852-1.50-2.80%525296
10 May 201853.5-0.50-0.93%53.553.50
09 May 201854-1.00-1.82%54540
08 May 201855+1.00+1.85%55550
04 May 201854-0.50-0.92%54540
03 May 201854.5+0.50+0.93%54.554.50
02 May 2018540.000.00%54540
01 May 201854+3.50+6.93%54540
30 Apr 201850.5-0.50-0.98%50.550.50
27 Apr 201851-1.00-1.92%51510
26 Apr 201852-1.50-2.80%52520
25 Apr 201853.5+3.00+5.94%53.553.50
24 Apr 201850.5-4.00-7.34%50.550.50
Download more Graines Voltz O Historical Data

Graines Voltz O (0ORK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month52525252.00009696960.50.96%
3 Months52525252.00009696960.50.96%
6 Months52525252.00009696960.50.96%
1 Year28.55228.529.363755322172484.21%
3 Years28.55228.529.363755322172484.21%
5 Years28.55228.529.363755322172484.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 10:20:14