Grafenia (GRA)

Grafenia (GRA)

[ADVERT]
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Grafenia Plc GRA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.25 08:00:07
Open Price Low Price High Price Close Price Previous Close
5.50 5.25 5.50 5.25 5.25
more quote information »
Industry Sector
SUPPORT SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.605.605.255.2527,345-0.35-6.25%
1 Month6.1256.1255.255.7467,185-0.875-14.29%
3 Months5.8756.1255.255.8044,270-0.625-10.64%
6 Months5.6256.755.255.9933,316-0.375-6.67%
1 Year5.0011.503.756.6746,4130.255.0%
3 Years11.0014.503.508.1633,782-5.75-52.27%
5 Years9.0019.503.509.1760,185-3.75-41.67%

15 Oct 2021 5.25 0.00 0.0% 5.50 5.50 5.25 1,627
14 Oct 2021 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
13 Oct 2021 5.25 0.00 0.0% 5.25 5.25 5.25 0.00
12 Oct 2021 5.25 -0.35 -6.25% 5.60 5.60 5.25 27,345
11 Oct 2021 5.60 0.00 0.0% 5.60 5.60 5.60 0.00
08 Oct 2021 5.60 0.00 0.0% 5.60 5.60 5.60 0.00
07 Oct 2021 5.60 0.00 0.0% 5.60 5.60 5.60 0.00
06 Oct 2021 5.60 0.00 0.0% 5.60 5.60 5.60 0.00
05 Oct 2021 5.60 -0.15 -2.61% 5.75 5.75 5.60 10,000
04 Oct 2021 5.75 0.00 0.0% 5.75 5.75 5.75 0.00
01 Oct 2021 5.75 0.00 0.0% 5.75 5.75 5.75 0.00
30 Sep 2021 5.75 0.00 0.0% 5.75 5.75 5.75 0.00
29 Sep 2021 5.75 0.00 0.0% 5.75 5.75 5.75 0.00
28 Sep 2021 5.75 0.00 0.0% 5.75 5.75 5.75 400,000
27 Sep 2021 5.75 0.00 0.0% 5.75 5.75 5.75 0.00
24 Sep 2021 5.75 -0.38 -6.12% 6.125 6.125 5.75 10,000
23 Sep 2021 6.125 0.00 0.0% 6.125 6.125 6.125 3,299
22 Sep 2021 6.125 0.00 0.0% 6.125 6.125 6.125 0.00
21 Sep 2021 6.125 0.00 0.0% 6.125 6.125 6.125 17,198
20 Sep 2021 6.125 0.00 0.0% 6.125 6.125 6.125 0.00
17 Sep 2021 6.125 0.00 0.0% 6.125 6.125 6.125 2,454
ADVFN Advertorial
Your Recent History
LSE
GRA
Grafenia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 14:04:28