Share Name Share Symbol Market Type Share ISIN Share Description
GR Rantis R Ord LSE:0IIO London Ordinary Share GRS204003008 SARANTIS SA REG STOCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30 € -2.07% 14.20 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

GR Rantis R Ord (0IIO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201814.5+0.25+1.75%14.514.50
16 Jan 201814.249999-0.05-0.35%14.24999914.2499990
15 Jan 201814.3-0.15-1.04%14.314.30
12 Jan 201814.449999-0.05-0.34%14.44999914.4499990
11 Jan 201814.50.000.00%14.514.50
10 Jan 201814.50.000.00%14.514.50
09 Jan 201814.5+1.35+10.27%14.514.50
08 Jan 201813.150.000.00%13.1513.150
05 Jan 201813.15-0.15-1.13%13.1513.150
04 Jan 201813.3+0.65+5.14%13.313.30
03 Jan 201812.6499990.000.00%12.64999912.6499990
02 Jan 201812.649999-0.45-3.44%12.64999912.6499990
29 Dec 201713.10.000.00%13.113.10
28 Dec 201713.10.000.00%13.113.10
27 Dec 201713.1-0.15-1.13%13.113.10
22 Dec 201713.2499990.000.00%13.24999913.2499990
21 Dec 201713.249999+0.20+1.53%13.24999913.2499992,700
20 Dec 201713.0499990.000.00%13.04999913.0499992,160
19 Dec 201713.0499990.000.00%13.04999913.0499990
18 Dec 201713.0499990.000.00%13.04999913.0499990
Download more GR Rantis R Ord Historical Data

GR Rantis R Ord (0IIO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.514.514.250.0000000-0.3-2.07%
1 Month13.2514.512.6513.250003k1580.957.17%
3 Months12.2914.512.2912.996603k1621.9115.54%
6 Months12.2914.512.2912.996603k721.9115.54%
1 Year12.2914.512.2912.4384034k3411.9115.54%
3 Years12.2914.512.2912.4384034k3411.9115.54%
5 Years12.2914.512.2912.4384034k3411.9115.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 21:43:47