Share Name Share Symbol Market Type Share ISIN Share Description
Gpw Ord LSE:0P2A London Ordinary Share PLGPW0000017 GPW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN0.15 -0.32% PLN47.35 PLN0.00 PLN0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gpw Ord (0P2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201847.350002-0.15-0.32%47.35000247.3500020
15 Jan 201847.5+0.20+0.42%47.547.50
12 Jan 201847.299999+0.70+1.50%47.29999947.2999990
11 Jan 201846.599998+0.30+0.65%46.59999846.5999983,005
10 Jan 201846.300003+1.30+2.89%46.30000346.3000030
09 Jan 201844.999996-0.50-1.10%44.99999644.9999960
08 Jan 201845.50.000.00%45.545.50
05 Jan 201845.5-0.45-0.98%45.545.50
04 Jan 201845.949996-1.04-2.21%45.94999645.9499960
03 Jan 201846.9899970.000.00%46.98999746.9899970
02 Jan 201846.989997+3.34+7.65%46.98999746.9899970
29 Dec 201743.6500010.000.00%43.65000143.6500010
28 Dec 201743.6500010.000.00%43.65000143.6500010
27 Dec 201743.650001-0.70-1.58%43.65000143.6500010
22 Dec 201744.3499980.000.00%44.34999844.3499980
21 Dec 201744.349998+0.48+1.09%44.34999844.3499980
20 Dec 201743.8699980.000.00%43.86999843.8699980
19 Dec 201743.8699980.000.00%43.86999843.8699980
18 Dec 201743.8699980.000.00%43.86999843.8699980
Download more Gpw Ord Historical Data

Gpw Ord (0P2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4547.54546.600003k6012.355.22%
1 Month43.8747.543.6546.600003k1763.487.93%
3 Months43.8747.543.6546.600003k1503.487.93%
6 Months43.8747.543.6546.600003k1503.487.93%
1 Year43.8747.543.6546.600003k1503.487.93%
3 Years047.502.9463017k2k--
5 Years047.502.9463017k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 00:46:16