Share Name Share Symbol Market Type Share ISIN Share Description
Gpw Ord LSE:0P2A London Ordinary Share PLGPW0000017 GPW ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN36.95 PLN0.00 PLN0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gpw Ord (0P2A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201836.950.000.00%36.9536.950
20 Sep 201836.950.000.00%36.9536.950
19 Sep 201836.950.000.00%36.9536.950
18 Sep 201836.950.000.00%36.9536.950
17 Sep 201836.950.000.00%36.9536.950
14 Sep 201836.950.000.00%36.9536.950
13 Sep 201836.950.000.00%36.9536.950
12 Sep 201836.950.000.00%36.9536.950
11 Sep 201836.950.000.00%36.9536.950
10 Sep 201836.950.000.00%36.9536.950
07 Sep 201836.950.000.00%36.9536.950
06 Sep 201836.950.000.00%36.9536.950
05 Sep 201836.950.000.00%36.9536.950
04 Sep 201836.950.000.00%36.9536.950
03 Sep 201836.950.000.00%36.9536.950
31 Aug 201836.950.000.00%36.9536.950
30 Aug 201836.950.000.00%36.9536.9530,161
29 Aug 201836.950.000.00%36.9536.950
28 Aug 201836.950.000.00%36.9536.950
24 Aug 201836.950.000.00%36.9536.950
23 Aug 201836.950.000.00%36.9536.950
22 Aug 201836.950.000.00%36.9536.950
Download more Gpw Ord Historical Data

Gpw Ord (0P2A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month36.9536.9536.9536.950030k30k30k0-
3 Months36.9536.9536.9536.950030k30k30k0-
6 Months36.9536.9536.9536.950030k133k81k0-
1 Year46.647.736.9537.4828151133k16k-9.65-20.71%
3 Years047.7029.824169133k15k--
5 Years047.7029.824169133k15k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 14:32:54