Share Name Share Symbol Market Type Share ISIN Share Description
Government Prop LSE:0IZB London Ordinary Share GOVERNMENT PROPERTIES INCOME TRUST REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.15 -1.21% $12.29 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Government Prop (0IZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201812.29-0.15-1.21%12.2912.290
19 Apr 201812.44+0.06+0.48%12.4412.44569
18 Apr 201812.38-0.01-0.08%12.3812.380
17 Apr 201812.39+0.14+1.14%12.3912.390
16 Apr 201812.25+0.17+1.41%12.2512.25575
13 Apr 201812.08-0.25-2.03%12.0812.080
12 Apr 201812.33-0.02-0.16%12.3312.33400
11 Apr 201812.35+0.47+3.96%12.3512.350
10 Apr 201811.88-0.40-3.26%11.8811.880
09 Apr 201812.28-0.20-1.60%12.2812.280
06 Apr 201812.48-0.59-4.51%12.4812.481,092
05 Apr 201813.07-0.52-3.83%13.0713.071,092
04 Apr 201813.59+0.30+2.26%13.5913.590
03 Apr 201813.29-0.42-3.06%13.2913.29160
29 Mar 201813.71+0.42+3.16%13.7113.710
28 Mar 201813.29+0.35+2.70%13.2913.290
27 Mar 201812.94-0.08-0.61%12.9412.940
26 Mar 201813.02-0.45-3.34%13.0213.020
23 Mar 201813.47-0.13-0.96%13.4713.470
22 Mar 201813.6-0.11-0.80%13.613.60
Download more Government Prop Historical Data

Government Prop (0IZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.4412.2512.34455695755720.040.33%
1 Month13.2913.2912.2512.62371601k648-1-7.52%
3 Months18.3418.3412.2514.2733107k802-6.05-32.99%
6 Months18.1118.3412.2514.5756107k825-5.82-32.14%
1 Year18.1118.3412.2514.5756107k825-5.82-32.14%
3 Years18.1118.3412.2514.5756107k825-5.82-32.14%
5 Years18.1118.3412.2514.5756107k825-5.82-32.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 05:03:31