Share Name Share Symbol Market Type Share ISIN Share Description
Government Prop LSE:0IZB London Ordinary Share US38376A1034 GOVERNMENT PROPERTIES INCOME TRUST REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.24 +1.56% $15.65 $0.00 $0.00 - - - 495 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Government Prop (0IZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201815.649999+0.24+1.56%15.64999915.649999495
22 Feb 201815.409998-0.50-3.14%15.40999815.4099980
21 Feb 201815.91-0.19-1.18%15.9115.910
20 Feb 201816.10.000.00%16.116.10
19 Feb 201816.1+0.10+0.63%16.116.10
16 Feb 201816+0.15+0.95%16160
15 Feb 201815.849999-0.27-1.67%15.84999915.8499990
14 Feb 201816.120.000.00%16.1216.120
13 Feb 201816.12-0.25-1.53%16.1216.120
12 Feb 201816.369998+0.36+2.25%16.36999816.3699980
09 Feb 201816.01-0.26-1.60%16.0116.010
08 Feb 201816.27+0.01+0.06%16.2716.270
07 Feb 201816.26-0.39-2.34%16.2616.260
06 Feb 201816.6499990.000.00%16.64999916.6499990
05 Feb 201816.649999-0.27-1.60%16.64999916.649999500
02 Feb 201816.92+0.24+1.44%16.9216.9292
01 Feb 201816.680.000.00%16.6816.680
31 Jan 201816.68-0.47-2.74%16.6816.68295
30 Jan 201817.150001-0.68-3.81%17.15000117.150001392
29 Jan 201817.829999-0.51-2.78%17.82999917.8299990
26 Jan 201818.34+0.23+1.27%18.3418.341,235
25 Jan 201818.11-0.03-0.17%18.1118.111,235
Download more Government Prop Historical Data

Government Prop (0IZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000004950--
1 Month18.3418.3416.6517.5716921k502-2.69-14.67%
3 Months18.1118.3416.6517.7489921k624-2.46-13.58%
6 Months18.1118.3416.6517.7489921k624-2.46-13.58%
1 Year18.1118.3416.6517.7489921k624-2.46-13.58%
3 Years18.1118.3416.6517.7489921k624-2.46-13.58%
5 Years18.1118.3416.6517.7489921k624-2.46-13.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 14:03:57