Share Name Share Symbol Market Type Share ISIN Share Description
Government Prop LSE:0IZB London Ordinary Share GOVERNMENT PROPERTIES INCOME TRUST REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.63 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Government Prop (0IZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201813.630.000.00%13.6313.630
13 Nov 201813.630.000.00%13.6313.630
12 Nov 201813.630.000.00%13.6313.630
09 Nov 201813.630.000.00%13.6313.630
08 Nov 201813.630.000.00%13.6313.630
07 Nov 201813.630.000.00%13.6313.630
06 Nov 201813.630.000.00%13.6313.630
05 Nov 201813.630.000.00%13.6313.631,955
02 Nov 201813.630.000.00%13.6313.630
01 Nov 201813.630.000.00%13.6313.630
31 Oct 201813.630.000.00%13.6313.630
30 Oct 201813.630.000.00%13.6313.630
29 Oct 201813.630.000.00%13.6313.630
26 Oct 201813.630.000.00%13.6313.630
25 Oct 201813.630.000.00%13.6313.630
24 Oct 201813.630.000.00%13.6313.630
23 Oct 201813.630.000.00%13.6313.630
22 Oct 201813.630.000.00%13.6313.630
19 Oct 201813.630.000.00%13.6313.630
18 Oct 201813.630.000.00%13.6313.630
17 Oct 201813.630.000.00%13.6313.631,211
16 Oct 201813.630.000.00%13.6313.630
15 Oct 201813.630.000.00%13.6313.630
Download more Government Prop Historical Data

Government Prop (0IZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181115 02:25:20