Share Name Share Symbol Market Type Share ISIN Share Description
Government Prop LSE:0IZB London Ordinary Share GOVERNMENT PROPERTIES INCOME TRUST REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.63 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Government Prop (0IZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201813.630.000.00%13.6313.631,920
18 Sep 201813.630.000.00%13.6313.631,869
17 Sep 201813.630.000.00%13.6313.63780
14 Sep 201813.630.000.00%13.6313.630
13 Sep 201813.630.000.00%13.6313.630
12 Sep 201813.630.000.00%13.6313.6340
11 Sep 201813.630.000.00%13.6313.630
10 Sep 201813.630.000.00%13.6313.630
07 Sep 201813.630.000.00%13.6313.63325
06 Sep 201813.630.000.00%13.6313.630
05 Sep 201813.630.000.00%13.6313.63150
04 Sep 201813.630.000.00%13.6313.630
03 Sep 201813.630.000.00%13.6313.630
31 Aug 201813.630.000.00%13.6313.630
30 Aug 201813.630.000.00%13.6313.63154
29 Aug 201813.630.000.00%13.6313.630
28 Aug 201813.630.000.00%13.6313.6372
24 Aug 201813.630.000.00%13.6313.63181
23 Aug 201813.630.000.00%13.6313.6352
22 Aug 201813.630.000.00%13.6313.630
21 Aug 201813.630.000.00%13.6313.6355
20 Aug 201813.630.000.00%13.6313.630
Download more Government Prop Historical Data

Government Prop (0IZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 11:03:37