Share Name Share Symbol Market Type Share ISIN Share Description
Government Prop LSE:0IZB London Ordinary Share GOVERNMENT PROPERTIES INCOME TRUST REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.63 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Government Prop (0IZB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201813.630.000.00%13.6313.630
19 Jul 201813.630.000.00%13.6313.630
18 Jul 201813.630.000.00%13.6313.630
17 Jul 201813.630.000.00%13.6313.630
16 Jul 201813.630.000.00%13.6313.63222
13 Jul 201813.630.000.00%13.6313.630
12 Jul 201813.630.000.00%13.6313.63277
11 Jul 201813.630.000.00%13.6313.630
10 Jul 201813.630.000.00%13.6313.630
09 Jul 201813.630.000.00%13.6313.631,260
06 Jul 201813.630.000.00%13.6313.630
05 Jul 201813.630.000.00%13.6313.630
04 Jul 201813.630.000.00%13.6313.630
03 Jul 201813.630.000.00%13.6313.630
02 Jul 201813.630.000.00%13.6313.630
29 Jun 201813.630.000.00%13.6313.630
28 Jun 201813.630.000.00%13.6313.6399
27 Jun 201813.630.000.00%13.6313.630
26 Jun 201813.630.000.00%13.6313.63725
25 Jun 201813.630.000.00%13.6313.630
22 Jun 201813.630.000.00%13.6313.63110
21 Jun 201813.630.000.00%13.6313.630
Download more Government Prop Historical Data

Government Prop (0IZB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.6313.6313.6313.63002222222220-
1 Month13.6313.6313.6313.6300991k4480-
3 Months12.6313.8312.6313.4302503k72917.92%
6 Months18.1118.3412.2513.9246107k772-4.48-24.74%
1 Year18.1118.3412.2513.9246107k772-4.48-24.74%
3 Years18.1118.3412.2513.9246107k772-4.48-24.74%
5 Years18.1118.3412.2513.9246107k772-4.48-24.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 10:01:05