Share Name Share Symbol Market Type Share ISIN Share Description
Gotech Group LSE:GOT London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.265p 0.25p 0.28p 0.275p 0.265p 0.265p 1,846,154 14:34:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.1 -0.5 0.0 - 0.64

Gotech Group (GOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.265-0.08-23.19%0.260.297,625,486
23 May 20180.34499990.000.00%0.34499990.3551,500,000
22 May 20180.34499990.000.00%0.34499990.3550
21 May 20180.3449999+0.0049999+1.47%0.34499990.35562,028
18 May 20180.34-0.035-9.33%0.3350.3755,205,099
17 May 20180.375-0.01-2.60%0.3750.385300,000
16 May 20180.3850.000.00%0.3750.385117,857
15 May 20180.3850.000.00%0.3750.3850
14 May 20180.3850.000.00%0.3750.385100,000
11 May 20180.3850.000.00%0.3750.385375,000
10 May 20180.3850.000.00%0.3750.3851,500,000
09 May 20180.3850.000.00%0.3750.3855,506,091
08 May 20180.385+0.01+2.67%0.3750.385196,202
04 May 20180.3750.000.00%0.3750.3754,412
03 May 20180.375+0.01+2.74%0.3650.37575,000
02 May 20180.365-0.015-3.95%0.3650.38846,124
01 May 20180.380.000.00%0.3750.380
30 Apr 20180.38+0.02+5.56%0.360.391,728,494
27 Apr 20180.360.000.00%0.360.37577,337
26 Apr 20180.36+0.01+2.86%0.350.363,000,000
25 Apr 20180.35+0.01+2.94%0.340.3551,696,519
Download more Gotech Group Historical Data

Gotech Group (GOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3750.3750.260.300862k8M4M-0.11-29.33%
1 Month0.360.390.260.33564k8M2M-0.095-26.39%
3 Months0.3850.4750.260.36184k21M3M-0.12-31.17%
6 Months1.3751.6250.260.38162821M3M-1.11-80.73%
1 Year2.3753.750.260.4433721M2M-2.11-88.84%
3 Years810.1250.260.8273221M917k-7.735-96.69%
5 Years1818.250.261.4818121M657k-17.735-98.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180525 20:46:09