Share Name Share Symbol Market Type Share ISIN Share Description
Gotech Group LSE:GOT London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.315p 0.00p 0.00p - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.1 -0.5 0.0 - 0.76

Gotech Group (GOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20180.3150.000.00%0.3150.3150
16 Aug 20180.3150.000.00%0.3150.3150
15 Aug 20180.3150.000.00%0.3150.3150
14 Aug 20180.3150.000.00%0.3150.3150
13 Aug 20180.3150.000.00%0.3150.3150
10 Aug 20180.3150.000.00%0.3150.3150
09 Aug 20180.3150.000.00%0.3150.3150
08 Aug 20180.3150.000.00%0.3150.3150
07 Aug 20180.3150.000.00%0.3150.3150
06 Aug 20180.3150.000.00%0.3150.3150
03 Aug 20180.3150.000.00%0.3150.3150
02 Aug 20180.3150.000.00%0.3150.3150
01 Aug 20180.3150.000.00%0.3150.3150
31 Jul 20180.3150.000.00%0.3150.3150
30 Jul 20180.3150.000.00%0.3150.3150
27 Jul 20180.3150.000.00%0.3150.3150
26 Jul 20180.3150.000.00%0.3150.3150
25 Jul 20180.3150.000.00%0.3150.3150
24 Jul 20180.3150.000.00%0.3150.3150
23 Jul 20180.3150.000.00%0.3150.3150
20 Jul 20180.3150.000.00%0.3150.3150
19 Jul 20180.3150.000.00%0.3150.3150
Download more Gotech Group Historical Data

Gotech Group (GOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180819 21:54:43