Share Name Share Symbol Market Type Share ISIN Share Description
Gotech Group LSE:GOT London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p 1.375p 1.375p 1.375p 0 07:35:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -3.9 -5.5 - 1.86

Gotech Group (GOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171.3750.000.00%1.251.3750
21 Nov 20171.3750.000.00%1.251.3750
20 Nov 20171.3750.000.00%1.3751.6250
17 Nov 20171.3750.000.00%1.251.3750
16 Nov 20171.3750.000.00%1.3751.6250
15 Nov 20171.3750.000.00%1.251.3750
14 Nov 20171.3750.000.00%1.3751.62515
13 Nov 20171.3750.000.00%1.251.3750
10 Nov 20171.3750.000.00%1.251.3750
09 Nov 20171.3750.000.00%1.251.3750
08 Nov 20171.3750.000.00%1.251.3750
07 Nov 20171.3750.000.00%1.251.3750
06 Nov 20171.3750.000.00%1.251.3750
03 Nov 20171.3750.000.00%1.3751.6250
02 Nov 20171.3750.000.00%1.251.3750
01 Nov 20171.3750.000.00%1.251.3750
31 Oct 20171.3750.000.00%1.251.3750
30 Oct 20171.3750.000.00%1.3751.6250
27 Oct 20171.3750.000.00%1.251.37521,167
26 Oct 20171.3750.000.00%1.251.3750
25 Oct 20171.3750.000.00%1.251.50
24 Oct 20171.3750.000.00%1.251.3750
23 Oct 20171.3750.000.00%1.251.3750
Download more Gotech Group Historical Data

Gotech Group (GOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.6251.250.00000000-
1 Month1.3751.6251.251.3750021k1k0-
3 Months1.8752.1251.251.417501M33k-0.5-26.67%
6 Months2.3753.751.252.421702M56k-1-42.11%
1 Year3.3753.751.252.541402M55k-2-59.26%
3 Years815.1251.255.797804M95k-6.625-82.81%
5 Years1818.251.255.962604M90k-16.625-92.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171123 18:52:00