Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gotech Group LSE:GOT London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.315p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.1 -0.5 0.0 - 0.76

Gotech Group (GOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.3150.000.00%0.3150.3150
16 Jan 20190.3150.000.00%0.3150.3150
15 Jan 20190.3150.000.00%0.3150.3150
14 Jan 20190.3150.000.00%0.3150.3150
11 Jan 20190.3150.000.00%0.3150.3150
10 Jan 20190.3150.000.00%0.3150.3150
09 Jan 20190.3150.000.00%0.3150.3150
08 Jan 20190.3150.000.00%0.3150.3150
07 Jan 20190.3150.000.00%0.3150.3150
04 Jan 20190.3150.000.00%0.3150.3150
03 Jan 20190.3150.000.00%0.3150.3150
02 Jan 20190.3150.000.00%0.3150.3150
31 Dec 20180.3150.000.00%0.3150.3150
28 Dec 20180.3150.000.00%0.3150.3150
27 Dec 20180.3150.000.00%0.3150.3150
24 Dec 20180.3150.000.00%0.3150.3150
21 Dec 20180.3150.000.00%0.3150.3150
20 Dec 20180.3150.000.00%0.3150.3150
19 Dec 20180.3150.000.00%0.3150.3150
18 Dec 20180.3150.000.00%0.3150.3150
Download more Gotech Group Historical Data

Gotech Group (GOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GOT
Gotech Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 12:37:45