Share Name Share Symbol Market Type Share ISIN Share Description
Gotech Group LSE:GOT London Ordinary Share GB00BPT23R97 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.39p 0.38p 0.40p 0.39p 0.39p 0.39p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 0.0 -3.9 -5.5 - 0.92

Gotech Group (GOT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.38999990.000.00%0.34999990.38999990
16 Jan 20180.38999990.000.00%0.3750.50
15 Jan 20180.38999990.000.00%0.34999990.389999910,869
12 Jan 20180.38999990.000.00%0.38999990.50
11 Jan 20180.3899999-0.02-4.88%0.37999990.52499991,360,120
10 Jan 20180.4099999-0.005-1.20%0.40999990.52499990
09 Jan 20180.41499990.000.00%0.41499990.52499990
08 Jan 20180.41499990.000.00%0.41499990.4499999825,000
05 Jan 20180.4149999-0.065-13.54%0.41499990.5249999429,869
04 Jan 20180.4799999-0.02-4.00%0.44999990.524999918,732,841
03 Jan 20180.50.000.00%0.50.524999960,000
02 Jan 20180.50.000.00%0.47499990.5249999100,000
29 Dec 20170.50.000.00%0.50.52499990
28 Dec 20170.50.000.00%0.50.52499990
27 Dec 20170.50.000.00%0.50.52499990
22 Dec 20170.50.000.00%0.50.52499990
21 Dec 20170.50.000.00%0.50.524999975,981
20 Dec 20170.5-0.875-63.64%0.50.6253,788,112
19 Dec 20171.3750.000.00%1.251.3752,815
18 Dec 20171.3750.000.00%1.251.3750
Download more Gotech Group Historical Data

Gotech Group (GOT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4150.5250.350.390001M274k-0.025-6.02%
1 Month0.6250.6250.350.4751019M1M-0.235-37.60%
3 Months1.3751.6250.350.4791019M440k-0.985-71.64%
6 Months2.1252.1250.350.5521019M217k-1.735-81.65%
1 Year2.753.750.351.1186019M156k-2.36-85.82%
3 Years10.2513.750.353.6689019M133k-9.86-96.20%
5 Years1818.250.354.2247019M124k-17.61-97.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 00:23:44