We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Gore Street Energy Storage Fund Plc | LSE:GSF | London | Ordinary Share | GB00BG0P0V73 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -2.50% | 62.40 | 62.30 | 62.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 62.20 | 64.00 | 1,340,145 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 73.29M | 63.41M | 0.1317 | 4.73 | 299.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.70 | 776,016 |
| 17 Apr 2024 | 63.50 | 0.50 | 0.79% | 63.40 | 64.20 | 793,980 |
| 16 Apr 2024 | 63.00 | -0.60 | -0.94% | 62.50 | 63.60 | 1,005,101 |
| 15 Apr 2024 | 63.60 | 0.60 | 0.95% | 61.90 | 63.60 | 541,955 |
| 12 Apr 2024 | 63.00 | 1.20 | 1.94% | 62.00 | 63.00 | 1,377,722 |
| 11 Apr 2024 | 61.80 | -1.50 | -2.37% | 61.30 | 63.50 | 1,063,488 |
| 10 Apr 2024 | 63.30 | -1.30 | -2.01% | 63.30 | 65.10 | 1,167,038 |
| 09 Apr 2024 | 64.60 | 0.70 | 1.10% | 63.60 | 64.60 | 1,133,874 |
| 08 Apr 2024 | 63.90 | 1.50 | 2.40% | 61.70 | 64.00 | 1,184,670 |
| 05 Apr 2024 | 62.40 | 0.90 | 1.46% | 61.20 | 62.40 | 798,414 |
| 04 Apr 2024 | 61.50 | -1.30 | -2.07% | 60.50 | 62.50 | 2,382,788 |
| 03 Apr 2024 | 62.80 | -1.10 | -1.72% | 62.80 | 63.10 | 517,948 |
| 02 Apr 2024 | 63.90 | -0.60 | -0.93% | 63.60 | 64.00 | 702,784 |
| 28 Mar 2024 | 64.50 | 1.50 | 2.38% | 62.70 | 64.50 | 1,188,835 |
| 27 Mar 2024 | 63.00 | -0.60 | -0.94% | 63.00 | 64.20 | 834,208 |
| 26 Mar 2024 | 63.60 | 1.10 | 1.76% | 62.50 | 63.90 | 1,482,859 |
| 25 Mar 2024 | 62.50 | -1.50 | -2.34% | 62.20 | 65.50 | 1,327,830 |
| 22 Mar 2024 | 64.00 | -1.30 | -1.99% | 64.00 | 66.70 | 1,384,978 |
| 21 Mar 2024 | 65.30 | -2.10 | -3.12% | 65.30 | 66.80 | 1,778,962 |
| 20 Mar 2024 | 67.40 | 0.80 | 1.20% | 65.90 | 68.30 | 1,238,005 |
| 19 Mar 2024 | 66.60 | -0.40 | -0.60% | 66.00 | 67.80 | 517,684 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.90 | 64.70 | 61.90 | 63.33 | 898,955 | -0.50 | -0.79% |
| 1 Month | 66.70 | 66.70 | 60.50 | 63.17 | 1,092,472 | -4.30 | -6.45% |
| 3 Months | 71.00 | 74.80 | 60.50 | 66.51 | 1,680,494 | -8.60 | -12.11% |
| 6 Months | 68.80 | 93.30 | 60.50 | 70.92 | 1,400,850 | -6.40 | -9.30% |
| 1 Year | 102.80 | 104.60 | 60.50 | 77.20 | 1,123,614 | -40.40 | -39.30% |
| 3 Years | 107.50 | 123.80 | 60.50 | 100.57 | 1,062,739 | -45.10 | -41.95% |
| 5 Years | 90.00 | 123.80 | 60.50 | 100.83 | 688,344 | -27.60 | -30.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
