Share Name Share Symbol Market Type Share ISIN Share Description
Gopro CL A Ord LSE:0R1C London Ordinary Share GOPRO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.46 $0.00 $0.00 - - - 9,408 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gopro CL A Ord (0R1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20185.460.000.00%5.465.466,817
18 Jul 20185.460.000.00%5.465.460
17 Jul 20185.460.000.00%5.465.468,091
16 Jul 20185.460.000.00%5.465.460
13 Jul 20185.460.000.00%5.465.468,550
12 Jul 20185.460.000.00%5.465.4618,315
11 Jul 20185.460.000.00%5.465.4611,250
10 Jul 20185.460.000.00%5.465.469,698
09 Jul 20185.460.000.00%5.465.464,293
06 Jul 20185.460.000.00%5.465.4625,110
05 Jul 20185.460.000.00%5.465.4690
04 Jul 20185.460.000.00%5.465.460
03 Jul 20185.460.000.00%5.465.468,325
02 Jul 20185.460.000.00%5.465.468,820
29 Jun 20185.460.000.00%5.465.46225
28 Jun 20185.460.000.00%5.465.46539
27 Jun 20185.460.000.00%5.465.464,700
26 Jun 20185.460.000.00%5.465.462,250
25 Jun 20185.460.000.00%5.465.463,501
22 Jun 20185.460.000.00%5.465.4611,543
21 Jun 20185.460.000.00%5.465.4618,671
20 Jun 20185.460.000.00%5.465.4615,156
Download more Gopro CL A Ord Historical Data

Gopro CL A Ord (0R1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.465.465.465.46007k9k8k0-
1 Month5.465.465.465.46009025k8k0-
3 Months4.945.994.885.48109086k17k0.5210.53%
6 Months6.36.34.535.45762086k10k-0.84-13.33%
1 Year5.96.34.535.46672086k10k-0.44-7.46%
3 Years5.96.34.535.46672086k10k-0.44-7.46%
5 Years5.96.34.535.46672086k10k-0.44-7.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 20:32:41