Share Name Share Symbol Market Type Share ISIN Share Description
Gopro CL A Ord LSE:0R1C London Ordinary Share GOPRO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.46 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gopro CL A Ord (0R1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20185.460.000.00%5.465.461,935
20 Sep 20185.460.000.00%5.465.461,296
19 Sep 20185.460.000.00%5.465.461,080
18 Sep 20185.460.000.00%5.465.461,845
17 Sep 20185.460.000.00%5.465.462,750
14 Sep 20185.460.000.00%5.465.460
13 Sep 20185.460.000.00%5.465.46873
12 Sep 20185.460.000.00%5.465.460
11 Sep 20185.460.000.00%5.465.4618
10 Sep 20185.460.000.00%5.465.460
07 Sep 20185.460.000.00%5.465.46811
06 Sep 20185.460.000.00%5.465.46810
05 Sep 20185.460.000.00%5.465.4614,967
04 Sep 20185.460.000.00%5.465.4648,204
03 Sep 20185.460.000.00%5.465.460
31 Aug 20185.460.000.00%5.465.468,291
30 Aug 20185.460.000.00%5.465.4629,160
29 Aug 20185.460.000.00%5.465.468,235
28 Aug 20185.460.000.00%5.465.468,595
24 Aug 20185.460.000.00%5.465.464,500
Download more Gopro CL A Ord Historical Data

Gopro CL A Ord (0R1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.465.465.465.46001k3k2k0-
1 Month5.465.465.465.46001848k9k0-
3 Months5.465.465.465.46001894k11k0-
6 Months4.585.994.535.44401894k13k0.8819.21%
1 Year5.96.34.535.46361894k10k-0.44-7.46%
3 Years5.96.34.535.46361894k10k-0.44-7.46%
5 Years5.96.34.535.46361894k10k-0.44-7.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 11:05:43