Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Gopro CL A Ord LSE:0R1C London Ordinary Share GOPRO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.46 $0.00 $0.00 - - - 900 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gopro CL A Ord (0R1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20185.460.000.00%5.465.468,424
07 Dec 20185.460.000.00%5.465.466,732
06 Dec 20185.460.000.00%5.465.4641,850
05 Dec 20185.460.000.00%5.465.460
04 Dec 20185.460.000.00%5.465.467,110
03 Dec 20185.460.000.00%5.465.4615,419
30 Nov 20185.460.000.00%5.465.4617,991
29 Nov 20185.460.000.00%5.465.4649,581
28 Nov 20185.460.000.00%5.465.4619,745
27 Nov 20185.460.000.00%5.465.4627,918
26 Nov 20185.460.000.00%5.465.4624,678
23 Nov 20185.460.000.00%5.465.4613,860
22 Nov 20185.460.000.00%5.465.460
21 Nov 20185.460.000.00%5.465.461,000
20 Nov 20185.460.000.00%5.465.46513
19 Nov 20185.460.000.00%5.465.4610,945
16 Nov 20185.460.000.00%5.465.46244
15 Nov 20185.460.000.00%5.465.460
14 Nov 20185.460.000.00%5.465.4648
13 Nov 20185.460.000.00%5.465.46513
12 Nov 20185.460.000.00%5.465.46819
Download more Gopro CL A Ord Historical Data

Gopro CL A Ord (0R1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.465.465.465.46007k42k16k0-
1 Month5.465.465.465.46004850k15k0-
3 Months5.465.465.465.46004865k14k0-
6 Months5.465.465.465.46001894k13k0-
1 Year5.96.34.535.46321894k11k-0.44-7.46%
3 Years5.96.34.535.46321894k11k-0.44-7.46%
5 Years5.96.34.535.46321894k11k-0.44-7.46%
Your Recent History
LSE
0R1C
Gopro CL A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 19:48:36