Share Name Share Symbol Market Type Share ISIN Share Description
Gopro CL A Ord LSE:0R1C London Ordinary Share GOPRO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -1.42% $4.86 $0.00 $0.00 - - - 78 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gopro CL A Ord (0R1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20184.86-0.07-1.42%4.864.8647
25 Apr 20184.93+0.12+2.49%4.934.9335
24 Apr 20184.8099999-0.26-5.13%4.80999994.80999995,050
23 Apr 20185.07-0.06-1.17%5.075.07765
20 Apr 20185.13+0.07+1.38%5.135.137,857
19 Apr 20185.0599999+0.02+0.40%5.05999995.0599999225
18 Apr 20185.04-0.54-9.68%5.045.04562
17 Apr 20185.58+0.32+6.08%5.585.58688
16 Apr 20185.26+0.04+0.77%5.265.26225
13 Apr 20185.22+0.35+7.19%5.225.229,180
12 Apr 20184.87+0.11+2.31%4.874.870
11 Apr 20184.76+0.05+1.06%4.764.76450
10 Apr 20184.71-0.17-3.48%4.714.715,538
09 Apr 20184.88-0.03-0.61%4.884.880
06 Apr 20184.91+0.13+2.72%4.914.911,433
05 Apr 20184.78+0.24+5.29%4.784.7887
04 Apr 20184.54+0.01+0.22%4.544.54604
03 Apr 20184.53-0.31-6.40%4.534.5310,000
29 Mar 20184.84-0.07-1.43%4.844.843,600
28 Mar 20184.91+0.18+3.81%4.914.916,592
27 Mar 20184.73+0.15+3.28%4.734.7312,250
Download more Gopro CL A Ord Historical Data

Gopro CL A Ord (0R1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.065.134.815.0091358k3k-0.2-3.95%
1 Month4.845.584.534.89653510k3k0.020.41%
3 Months5.475.794.535.22372014k3k-0.61-11.15%
6 Months5.96.34.535.40992018k4k-1.04-17.63%
1 Year5.96.34.535.40992018k4k-1.04-17.63%
3 Years5.96.34.535.40992018k4k-1.04-17.63%
5 Years5.96.34.535.40992018k4k-1.04-17.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180427 04:57:34