Share Name Share Symbol Market Type Share ISIN Share Description
Gopro CL A Ord LSE:0R1C London Ordinary Share US38268T1034 GOPRO ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.08 +1.46% $5.57 $0.00 $0.00 - - - 20 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Gopro CL A Ord (0R1C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20185.48999970.000.00%5.48999975.4899997180
19 Feb 20185.4899997-0.13-2.31%5.48999975.48999970
16 Feb 20185.6199998-0.05-0.88%5.61999985.6199998309
15 Feb 20185.67+0.38+7.18%5.675.676,330
14 Feb 20185.2899999+0.03+0.57%5.28999995.28999994,959
13 Feb 20185.2600002-0.20-3.66%5.26000025.2600002698
12 Feb 20185.46-0.12-2.15%5.465.461,811
09 Feb 20185.5799999-0.03-0.53%5.57999995.57999991,415
08 Feb 20185.6100001-0.02-0.36%5.61000015.610000114,382
07 Feb 20185.6300001+0.11+1.99%5.63000015.63000016,310
06 Feb 20185.5199999-0.03-0.54%5.51999995.519999918,115
05 Feb 20185.5500001+0.05+0.91%5.55000015.55000011,800
02 Feb 20185.5+0.03+0.55%5.55.51,220
01 Feb 20185.46999970.000.00%5.46999975.46999974,573
31 Jan 20185.4699997+0.15+2.82%5.46999975.46999978,314
30 Jan 20185.3200001-0.33-5.84%5.32000015.32000019,106
29 Jan 20185.65-0.31-5.20%5.655.657,693
26 Jan 20185.96-0.14-2.30%5.965.961,057
25 Jan 20186.0999999-0.02-0.33%6.09999996.09999992,531
24 Jan 20186.1199998-0.18-2.86%6.11999986.1199998675
23 Jan 20186.3000001+0.01+0.16%6.30000016.300000113,875
22 Jan 20186.2899999-0.01-0.16%6.28999996.2899999459
Download more Gopro CL A Ord Historical Data

Gopro CL A Ord (0R1C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.295.675.295.50591806k3k0.285.29%
1 Month6.126.125.265.547518018k5k-0.55-8.99%
3 Months5.96.35.265.710118018k5k-0.33-5.59%
6 Months5.96.35.265.710118018k5k-0.33-5.59%
1 Year5.96.35.265.710118018k5k-0.33-5.59%
3 Years5.96.35.265.710118018k5k-0.33-5.59%
5 Years5.96.35.265.710118018k5k-0.33-5.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 17:23:16