We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Gopro Inc | LSE:0R1C | London | Ordinary Share | GOPRO ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.46 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
10,717 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Photographic Equip & Supply | 1.01B | -53.22M | -0.4231 | -4.16 | 221.38M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 7,193 |
22 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 9,307 |
19 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 6,467 |
18 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 28,045 |
17 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 25,085 |
16 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 8,991 |
15 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 29,728 |
12 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 21,375 |
11 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 3,090 |
10 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 43,117 |
09 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 8,544 |
08 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 2,410 |
05 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 21,668 |
04 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 6,268 |
03 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 1,137 |
02 Apr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 19,969 |
28 Mar 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 24,193 |
27 Mar 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 6,028 |
26 Mar 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 23,122 |
25 Mar 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 42,336 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.46 | 5.46 | 5.46 | 5.46 | 15,219 | 0.00 | 0.00% |
1 Month | 5.46 | 5.46 | 5.46 | 5.46 | 15,145 | 0.00 | 0.00% |
3 Months | 5.46 | 5.46 | 5.46 | 5.46 | 14,015 | 0.00 | 0.00% |
6 Months | 5.46 | 5.46 | 5.46 | 5.46 | 13,464 | 0.00 | 0.00% |
1 Year | 5.46 | 5.46 | 5.46 | 5.46 | 8,848 | 0.00 | 0.00% |
3 Years | 5.46 | 5.46 | 5.46 | 5.46 | 8,423 | 0.00 | 0.00% |
5 Years | 5.46 | 5.46 | 5.46 | 5.46 | 15,431 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions