ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,877.05
0.37%
Dow Jones
37,775.38
0.06%
Gold vs US Dollar
2,380.835
0.56%
Brent Oil
86.505
0.10%
Bitcoin
63,078.23
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Goodyear Tire & Rubber Co (0QLL)

  7. Goodyear Tire & Rubber Co (0QLL) Historical

0QLL Goodyear Tire & Rubber Co

25.00
0.00 (0.00%)
18 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Goodyear Tire & Rubber Co LSE:0QLL London Ordinary Share GOODYEAR TIRE & RUBBER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.00
High Price Low Price Open Price Shares Traded Last Trade
246 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Tires And Inner Tubes 20.07B -689M -2.4299 -4.82 3.32B

Goodyear Tire & Rubber (0QLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202425.000.000.00%25.0025.0076
17 Apr 202425.000.000.00%25.0025.00116
16 Apr 202425.000.000.00%25.0025.00806
15 Apr 202425.000.000.00%25.0025.0038
12 Apr 202425.000.000.00%25.0025.00653
11 Apr 202425.000.000.00%25.0025.007,992
10 Apr 202425.000.000.00%25.0025.001,353
09 Apr 202425.000.000.00%25.0025.003,046
08 Apr 202425.000.000.00%25.0025.002,175
05 Apr 202425.000.000.00%25.0025.0057
04 Apr 202425.000.000.00%25.0025.00862
03 Apr 202425.000.000.00%25.0025.00138
02 Apr 202425.000.000.00%25.0025.00479
28 Mar 202425.000.000.00%25.0025.00879
27 Mar 202425.000.000.00%25.0025.001,460
26 Mar 202425.000.000.00%25.0025.00125
25 Mar 202425.000.000.00%25.0025.00513
22 Mar 202425.000.000.00%25.0025.001,177
21 Mar 202425.000.000.00%25.0025.0010,421
20 Mar 202425.000.000.00%25.0025.001,557
19 Mar 202425.000.000.00%25.0025.001,501
Download more Goodyear Tire & Rubber Co Historical Data

Goodyear Tire & Rubber Co (0QLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.0025.0025.001,9210.000.00%
1 Month25.0025.0025.0025.001,7940.000.00%
3 Months25.0025.0025.0025.004,3170.000.00%
6 Months25.0025.0025.0025.002,6260.000.00%
1 Year25.0025.0025.0025.002,8160.000.00%
3 Years25.0025.0025.0025.002,2460.000.00%
5 Years25.0025.0025.0025.002,1660.000.00%

Your Recent History

LSE
0QLL
Goodyear Tire & Rubber
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved