PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodyear Tire & Rubber Co | LSE:0QLL | London | Ordinary Share | GOODYEAR TIRE & RUBBER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 25.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Goodyear Tire & Rubber (0QLL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 30 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 307 |
| 29 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 1,501 |
| 28 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 136 |
| 25 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 412 |
| 24 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 23 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 27 |
| 22 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 21 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 10 |
| 18 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 51 |
| 17 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 170 |
| 16 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 10 |
| 15 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 419 |
| 14 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 1,200 |
| 11 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 1,957 |
| 10 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 2,051 |
| 09 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 4,034 |
| 08 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 1,035 |
| 07 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 40 |
| 04 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 519 |
| 03 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 1,940 |
| 02 Nov 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 2,782 |
Goodyear Tire & Rubber Co (0QLL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.00 | 25.00 | 25.00 | 589 | 0.00 | 0.0% |
| 1 Month | 25.00 | 25.00 | 25.00 | 25.00 | 816 | 0.00 | 0.0% |
| 3 Months | 25.00 | 25.00 | 25.00 | 25.00 | 1,003 | 0.00 | 0.0% |
| 6 Months | 25.00 | 25.00 | 25.00 | 25.00 | 927 | 0.00 | 0.0% |
| 1 Year | 25.00 | 25.00 | 25.00 | 25.00 | 1,803 | 0.00 | 0.0% |
| 3 Years | 25.00 | 25.00 | 25.00 | 25.00 | 1,900 | 0.00 | 0.0% |
| 5 Years | 25.00 | 25.00 | 25.00 | 25.00 | 1,819 | 0.00 | 0.0% |