Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goodyear Tire & Rubber Co LSE:0QLL London Ordinary Share GOODYEAR TIRE & RUBBER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 25.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Goodyear Tire & Rubber (0QLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Dec 202225.000.000.0%25.0025.000.00
30 Nov 202225.000.000.0%25.0025.00307
29 Nov 202225.000.000.0%25.0025.001,501
28 Nov 202225.000.000.0%25.0025.00136
25 Nov 202225.000.000.0%25.0025.00412
24 Nov 202225.000.000.0%25.0025.000.00
23 Nov 202225.000.000.0%25.0025.0027
22 Nov 202225.000.000.0%25.0025.000.00
21 Nov 202225.000.000.0%25.0025.0010
18 Nov 202225.000.000.0%25.0025.0051
17 Nov 202225.000.000.0%25.0025.00170
16 Nov 202225.000.000.0%25.0025.0010
15 Nov 202225.000.000.0%25.0025.00419
14 Nov 202225.000.000.0%25.0025.001,200
11 Nov 202225.000.000.0%25.0025.001,957
10 Nov 202225.000.000.0%25.0025.002,051
09 Nov 202225.000.000.0%25.0025.004,034
08 Nov 202225.000.000.0%25.0025.001,035
07 Nov 202225.000.000.0%25.0025.0040
04 Nov 202225.000.000.0%25.0025.00519
03 Nov 202225.000.000.0%25.0025.001,940
02 Nov 202225.000.000.0%25.0025.002,782
Download more Goodyear Tire & Rubber Co Historical Data

Goodyear Tire & Rubber Co (0QLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.0025.0025.005890.000.0%
1 Month25.0025.0025.0025.008160.000.0%
3 Months25.0025.0025.0025.001,0030.000.0%
6 Months25.0025.0025.0025.009270.000.0%
1 Year25.0025.0025.0025.001,8030.000.0%
3 Years25.0025.0025.0025.001,9000.000.0%
5 Years25.0025.0025.0025.001,8190.000.0%
Your Recent History
LSE
0QLL
Goodyear T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 14:12:15