PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Goodyear Tire & Rubber Co | LSE:0QLL | London | Ordinary Share | GOODYEAR TIRE & RUBBER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 25.00 | 8,966 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Goodyear Tire & Rubber (0QLL) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 8,966 |
| 26 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 100 |
| 25 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 2,036 |
| 24 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 5 |
| 23 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 4,550 |
| 20 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 19 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 3,164 |
| 18 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 3,861 |
| 17 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 326 |
| 16 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 0.00 |
| 13 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 447 |
| 12 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 883 |
| 11 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 525 |
| 10 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 211 |
| 09 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 6,365 |
| 06 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 175 |
| 05 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 100 |
| 04 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 594 |
| 03 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 30 |
| 30 Dec 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 271 |
| 29 Dec 2022 | 25.00 | 0.00 | 0.0% | 25.00 | 25.00 | 90 |
Goodyear Tire & Rubber Co (0QLL) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.00 | 25.00 | 25.00 | 25.00 | 1,673 | 0.00 | 0.0% |
| 1 Month | 25.00 | 25.00 | 25.00 | 25.00 | 1,391 | 0.00 | 0.0% |
| 3 Months | 25.00 | 25.00 | 25.00 | 25.00 | 927 | 0.00 | 0.0% |
| 6 Months | 25.00 | 25.00 | 25.00 | 25.00 | 958 | 0.00 | 0.0% |
| 1 Year | 25.00 | 25.00 | 25.00 | 25.00 | 1,691 | 0.00 | 0.0% |
| 3 Years | 25.00 | 25.00 | 25.00 | 25.00 | 1,827 | 0.00 | 0.0% |
| 5 Years | 25.00 | 25.00 | 25.00 | 25.00 | 1,747 | 0.00 | 0.0% |