Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Goodyear Tire & Rubber Co LSE:0QLL London Ordinary Share GOODYEAR TIRE & RUBBER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 25.00 8,966 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Goodyear Tire & Rubber (0QLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202325.000.000.0%25.0025.008,966
26 Jan 202325.000.000.0%25.0025.00100
25 Jan 202325.000.000.0%25.0025.002,036
24 Jan 202325.000.000.0%25.0025.005
23 Jan 202325.000.000.0%25.0025.004,550
20 Jan 202325.000.000.0%25.0025.000.00
19 Jan 202325.000.000.0%25.0025.003,164
18 Jan 202325.000.000.0%25.0025.003,861
17 Jan 202325.000.000.0%25.0025.00326
16 Jan 202325.000.000.0%25.0025.000.00
13 Jan 202325.000.000.0%25.0025.00447
12 Jan 202325.000.000.0%25.0025.00883
11 Jan 202325.000.000.0%25.0025.00525
10 Jan 202325.000.000.0%25.0025.00211
09 Jan 202325.000.000.0%25.0025.006,365
06 Jan 202325.000.000.0%25.0025.00175
05 Jan 202325.000.000.0%25.0025.00100
04 Jan 202325.000.000.0%25.0025.00594
03 Jan 202325.000.000.0%25.0025.0030
30 Dec 202225.000.000.0%25.0025.00271
29 Dec 202225.000.000.0%25.0025.0090
Download more Goodyear Tire & Rubber Co Historical Data

Goodyear Tire & Rubber Co (0QLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.0025.0025.001,6730.000.0%
1 Month25.0025.0025.0025.001,3910.000.0%
3 Months25.0025.0025.0025.009270.000.0%
6 Months25.0025.0025.0025.009580.000.0%
1 Year25.0025.0025.0025.001,6910.000.0%
3 Years25.0025.0025.0025.001,8270.000.0%
5 Years25.0025.0025.0025.001,7470.000.0%
Your Recent History
LSE
0QLL
Goodyear T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 13:33:08