ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QLL Goodyear Tire & Rubber Co

25.00
0.00 (0.0%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Goodyear Tire & Rubber Co LSE:0QLL London Ordinary Share GOODYEAR TIRE & RUBBER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 25.00
High Price Low Price Open Price Shares Traded Last Trade
1,025 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Tires And Inner Tubes 20.81B 202M 0.7124 19.83 4.01B

Goodyear Tire & Rubber (0QLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202325.000.000.0%25.0025.00475
01 Dec 202325.000.000.0%25.0025.00218
30 Nov 202325.000.000.0%25.0025.00410
29 Nov 202325.000.000.0%25.0025.0096
28 Nov 202325.000.000.0%25.0025.00899
27 Nov 202325.000.000.0%25.0025.00385
24 Nov 202325.000.000.0%25.0025.00622
23 Nov 202325.000.000.0%25.0025.000.00
22 Nov 202325.000.000.0%25.0025.00101
21 Nov 202325.000.000.0%25.0025.001,665
20 Nov 202325.000.000.0%25.0025.001,653
17 Nov 202325.000.000.0%25.0025.00724
16 Nov 202325.000.000.0%25.0025.005,947
15 Nov 202325.000.000.0%25.0025.002,536
14 Nov 202325.000.000.0%25.0025.001,048
13 Nov 202325.000.000.0%25.0025.00399
10 Nov 202325.000.000.0%25.0025.001,204
09 Nov 202325.000.000.0%25.0025.0053
08 Nov 202325.000.000.0%25.0025.0042
07 Nov 202325.000.000.0%25.0025.003,223
06 Nov 202325.000.000.0%25.0025.001,708
Download more Goodyear Tire & Rubber Co Historical Data

Goodyear Tire & Rubber Co (0QLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0025.0025.0025.004200.000.0%
1 Month25.0025.0025.0025.001,1420.000.0%
3 Months25.0025.0025.0025.008040.000.0%
6 Months25.0025.0025.0025.001,5200.000.0%
1 Year25.0025.0025.0025.002,2640.000.0%
3 Years25.0025.0025.0025.002,0390.000.0%
5 Years25.0025.0025.0025.002,0080.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com