Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.26% 194.50p 192.00p 197.00p 195.00p 194.50p 195.00p 220 12:38:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 90.4 1.4 9.1 21.4 32.13

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017194.999980.000.00%193194.999980
20 Nov 2017194.999980.000.00%194.99998197.000019,519
17 Nov 2017194.999980.000.00%194.99998195.999981,663
16 Nov 2017194.999980.000.00%194.99998197.000014,842
15 Nov 2017194.999980.000.00%194.9999819846
14 Nov 2017194.999980.000.00%194.99998195.999982,816
13 Nov 2017194.999980.000.00%194.99998195.99998510
10 Nov 2017194.999980.000.00%194.99998195.999985,766
09 Nov 2017194.999980.000.00%194.99998195.999986,580
08 Nov 2017194.999980.000.00%194.99998195.999983,534
07 Nov 2017194.999980.000.00%194.99998195.999982,127
06 Nov 2017194.99998+1.50+0.78%192194.999982,373
03 Nov 2017193.5-1.00-0.51%193.5197.00001518
02 Nov 2017194.5-1.00-0.51%194.51992,560
01 Nov 2017195.499980.000.00%195.499981991,051
31 Oct 2017195.49998+1.00+0.51%190195.49998170
30 Oct 2017194.50.000.00%193195.9999828,554
27 Oct 2017194.5+0.50+0.26%190194.52,015
26 Oct 2017194-2.50-1.27%1941996,070
25 Oct 2017196.500010.000.00%195.499981999,629
24 Oct 2017196.50001-6.50-3.20%196.50001202.9999811,552
23 Oct 2017202.99998-5.50-2.64%202.999982109,371
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195198193195.0000010k3k-0.5-0.26%
1 Month196.5199190194.8096029k6k-2-1.02%
3 Months237.5239190206.0136029k5k-43-18.11%
6 Months237252190218.3989030k5k-42.5-17.93%
1 Year253.5284190240.1119037k6k-59-23.27%
3 Years251.5284182.75251.801006M15k-57-22.66%
5 Years164.5294120.5236.275906M15k3018.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171122 15:12:44