Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.50p 143.00p 152.00p 147.50p 147.50p 147.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 104.5 0.7 -17.1 - 24.36

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018147.50.000.00%147147.566
21 Jun 2018147.50.000.00%147147.50
20 Jun 2018147.50.000.00%147147.50
19 Jun 2018147.5-6.00-3.91%147.5153.57,312
18 Jun 2018153.5+16.00+11.64%13715429,909
15 Jun 2018137.5+1.00+0.73%135137.55,949
14 Jun 2018136.50.000.00%135136.50
13 Jun 2018136.50.000.00%135136.50
12 Jun 2018136.50.000.00%135137.50
11 Jun 2018136.5+0.50+0.37%135139.5731
08 Jun 20181360.000.00%1361360
07 Jun 20181360.000.00%134.5138422
06 Jun 20181360.000.00%13513622
05 Jun 20181360.000.00%135137.5725
04 Jun 20181360.000.00%136136.5676
01 Jun 2018136+2.00+1.49%133136.51,347
31 May 2018134+3.00+2.29%131134.59,989
30 May 2018131-2.50-1.87%1311351,887
29 May 2018133.50.000.00%133.513589
25 May 2018133.5+1.00+0.75%132.51354,016
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.5154137152.31286630k12k107.27%
1 Month133.5154131145.94362230k5k1410.49%
3 Months11315496125.65172251k8k34.530.53%
6 Months17318396141.96322274k7k-25.5-14.74%
1 Year218.525296173.0826174k6k-71-32.49%
3 Years212.528496246.638216M16k-65-30.59%
5 Years142.529496235.845616M16k53.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 07:54:46