Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Good Energy Group Plc LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 155.00p 150.00p 160.00p 155.00p 155.00p 155.00p 3,134 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 116.9 1.7 5.4 28.7 25.60

Good Energy (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20191550.000.00%1551551,787
21 May 2019155+4.00+2.65%15015511,753
20 May 2019151+4.50+3.07%145151285
17 May 2019146.5+3.00+2.09%143.5146.5886
16 May 2019143.5+2.00+1.41%140143.516,933
15 May 2019141.5-1.00-0.70%141.51451,841
14 May 2019142.5+2.50+1.79%140142.5752
13 May 2019140+0.50+0.36%139.5142.52,671
10 May 2019139.5+0.50+0.36%13814012,630
09 May 2019139-7.50-5.12%13915023,182
08 May 2019146.5-11.00-6.98%146.515910,069
07 May 2019157.5-1.50-0.94%157.51606,071
03 May 2019159+5.50+3.58%153.516428,077
02 May 2019153.5+9.50+6.60%144155.539,363
01 May 2019144+0.50+0.35%1431441
30 Apr 2019143.5+2.00+1.41%141.5143.54,330
29 Apr 2019141.5-2.00-1.39%141.51454,837
26 Apr 2019143.5+3.50+2.50%1401444,828
25 Apr 2019140+17.50+14.29%120142.522,498
24 Apr 2019122.5+4.50+3.81%118122.523,725
23 Apr 2019118+1.50+1.29%116.511811,012
Download more Good Energy Group Plc Historical Data

Good Energy Group Plc (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141.5155140148.572228517k6k13.59.54%
1 Month122.5164120147.8958139k10k32.526.53%
3 Months97.516495122.7968139k9k57.558.97%
6 Months106.516490111.16871109k8k48.545.54%
1 Year13116485111.67511109k8k2418.32%
3 Years218.528485229.560316M17k-63.5-29.06%
5 Years257.528485225.970516M16k-102.5-39.81%
Your Recent History
LSE
GOOD
Good Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 13:15:13