Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 100.00p 110.00p 105.00p 105.00p 105.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 104.5 0.7 -17.1 - 17.34

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20181050.000.00%1051057,830
16 Oct 2018105+1.50+1.45%1021057,292
15 Oct 2018103.50.000.00%102103.54,666
12 Oct 2018103.5+2.00+1.97%101.5103.53,538
11 Oct 2018101.5-2.50-2.40%100102.51,423
10 Oct 2018104-2.00-1.89%104106102,572
09 Oct 20181060.000.00%1051066,970
08 Oct 20181060.000.00%1061060
05 Oct 20181060.000.00%1051065,216
04 Oct 2018106+1.50+1.44%10210610,000
03 Oct 2018104.50.000.00%104.5104.530,001
02 Oct 2018104.5-1.50-1.42%104.51060
01 Oct 2018106-3.50-3.20%106109.51,842
28 Sep 2018109.5-0.50-0.45%1081108,960
27 Sep 2018110+0.50+0.46%10711010,057
26 Sep 2018109.5-6.50-5.60%109.511628,333
25 Sep 20181160.000.00%1151161,753
24 Sep 2018116+5.00+4.50%11111620,756
21 Sep 2018111-4.00-3.48%11111516,985
20 Sep 2018115-2.50-2.13%1151182,250
19 Sep 2018117.5+0.50+0.43%117117.510,076
18 Sep 2018117-1.00-0.85%115118973
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.5105100104.30151k8k5k2.52.44%
1 Month117.5118100106.77221k103k15k-12.5-10.64%
3 Months121.5140.5100112.139138103k9k-16.5-13.58%
6 Months134.5154100120.001710103k7k-29.5-21.93%
1 Year21121296139.578410103k7k-106-50.24%
3 Years22728496240.920016M16k-122-53.74%
5 Years186.529496235.354016M16k-81.5-43.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 07:27:05