We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Good Energy Group Plc | LSE:GOOD | London | Ordinary Share | GB0033600353 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 247.50 | 245.00 | 250.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 247.50 | 247.50 | 247.50 | 48,517 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 248.68M | 9.23M | 0.5555 | 4.46 | 41.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 23,517 |
| 22 Apr 2024 | 247.50 | 5.50 | 2.27% | 238.50 | 247.50 | 68,878 |
| 19 Apr 2024 | 242.00 | -6.50 | -2.62% | 237.50 | 248.50 | 22,781 |
| 18 Apr 2024 | 248.50 | 0.00 | 0.00% | 247.50 | 248.50 | 21,063 |
| 17 Apr 2024 | 248.50 | 5.00 | 2.05% | 243.50 | 248.50 | 117,246 |
| 16 Apr 2024 | 243.50 | 2.50 | 1.04% | 242.50 | 243.50 | 20,885 |
| 15 Apr 2024 | 241.00 | -9.00 | -3.60% | 237.00 | 250.00 | 38,891 |
| 12 Apr 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 254.00 | 20,714 |
| 11 Apr 2024 | 250.00 | -1.00 | -0.40% | 246.50 | 250.00 | 74,700 |
| 10 Apr 2024 | 251.00 | 1.00 | 0.40% | 246.50 | 251.00 | 53,053 |
| 09 Apr 2024 | 250.00 | 1.00 | 0.40% | 247.00 | 250.00 | 60,973 |
| 08 Apr 2024 | 249.00 | -1.00 | -0.40% | 243.00 | 255.00 | 125,029 |
| 05 Apr 2024 | 250.00 | 1.50 | 0.60% | 248.50 | 250.00 | 62,372 |
| 04 Apr 2024 | 248.50 | 2.00 | 0.81% | 245.00 | 248.50 | 101,515 |
| 03 Apr 2024 | 246.50 | -0.50 | -0.20% | 246.50 | 256.00 | 32,993 |
| 02 Apr 2024 | 247.00 | -13.00 | -5.00% | 247.00 | 268.00 | 98,169 |
| 28 Mar 2024 | 260.00 | 15.00 | 6.12% | 244.00 | 263.00 | 106,408 |
| 27 Mar 2024 | 245.00 | -23.00 | -8.58% | 234.00 | 272.00 | 174,767 |
| 26 Mar 2024 | 268.00 | -68.00 | -20.24% | 262.00 | 339.00 | 255,172 |
| 25 Mar 2024 | 336.00 | 12.00 | 3.70% | 322.00 | 345.00 | 85,250 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.50 | 248.50 | 237.50 | 247.22 | 50,171 | 5.00 | 2.06% |
| 1 Month | 339.00 | 339.00 | 234.00 | 252.13 | 80,867 | -91.50 | -26.99% |
| 3 Months | 342.00 | 346.00 | 234.00 | 266.61 | 69,414 | -94.50 | -27.63% |
| 6 Months | 238.00 | 423.00 | 222.00 | 301.38 | 62,336 | 9.50 | 3.99% |
| 1 Year | 217.646 | 423.00 | 160.00 | 272.22 | 42,681 | 29.85 | 13.72% |
| 3 Years | 224.0765 | 423.00 | 148.395 | 268.38 | 24,507 | 23.42 | 10.45% |
| 5 Years | 115.2535 | 423.00 | 115.2535 | 249.09 | 18,867 | 132.25 | 114.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
