Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.38% 129.50p 126.00p 133.00p 129.50p 129.50p 129.50p 1,344 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 104.5 0.7 -17.1 - 21.39

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018129.5-0.50-0.38%129.51301,344
17 Aug 2018130+6.50+5.26%121.5131.510,889
16 Aug 2018123.50.000.00%121.5123.5916
15 Aug 2018123.5+0.50+0.41%122123.51,587
14 Aug 20181230.000.00%1221235,703
13 Aug 2018123-4.00-3.15%1231281,574
10 Aug 2018127+17.00+15.45%1101276,452
09 Aug 2018110+1.00+0.92%10911023,883
08 Aug 20181090.000.00%1091106,028
07 Aug 20181090.000.00%1091101,329
06 Aug 2018109+0.50+0.46%1091107,496
03 Aug 2018108.50.000.00%108.511241,006
02 Aug 2018108.5-4.00-3.56%108.5112.58,292
01 Aug 2018112.50.000.00%112112.51,623
31 Jul 2018112.5-5.00-4.26%112.51206,201
30 Jul 2018117.5-0.50-0.42%117.51200
27 Jul 20181180.000.00%11812038
26 Jul 2018118-3.50-2.88%11812222,839
25 Jul 2018121.50.000.00%121.51222,235
24 Jul 2018121.5-6.00-4.71%121.51306,494
23 Jul 2018127.50.000.00%127.513046
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128131.5121.5126.748391611k4k1.51.17%
1 Month127.5131.5108.5114.33823841k8k21.57%
3 Months133.5154108.5125.33411041k5k-4-3.00%
6 Months139.515496124.57931051k6k-10-7.17%
1 Year238.524096155.52901074k6k-109-45.70%
3 Years220.528496244.725816M16k-91-41.27%
5 Years13129496236.043816M16k-1.5-1.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180821 02:35:47