Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +2.45% 209.00p 208.00p 210.00p 209.00p 204.00p 204.00p 9,257 15:17:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 90.4 1.4 9.1 23.0 34.44

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017204.00001+0.50+0.25%203.499982078,428
21 Sep 2017203.499980.000.00%203.49998207729
20 Sep 2017203.49998+1.00+0.49%202.5205.00001576
19 Sep 2017202.50.000.00%202.5205.000010
18 Sep 2017202.5+2.00+1.00%198202.51,920
15 Sep 2017200.5-8.00-3.84%200.5208.511,159
14 Sep 2017208.5-3.00-1.42%208.5211.4999826,019
13 Sep 2017211.49998-12.50-5.58%211.49998221.000016,970
12 Sep 2017224-10.00-4.27%2242332,173
11 Sep 2017234+0.50+0.21%232.5235.499989,567
08 Sep 2017233.5+3.50+1.52%226.99998233.56,215
07 Sep 2017230+1.00+0.44%2252301,144
06 Sep 2017229.000010.000.00%225229.00001950
05 Sep 2017229.00001+0.50+0.22%224229.000011,180
04 Sep 2017228.50001-9.50-3.99%228.500012395,455
01 Sep 2017238+4.00+1.71%236.000012384,248
31 Aug 2017234-3.50-1.47%234237.511,856
30 Aug 2017237.50.000.00%237.00001237.51,400
29 Aug 2017237.5-0.50-0.21%237.00001238737
25 Aug 2017238-0.50-0.21%2382405,000
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200.5209198203.696909k2k8.54.24%
1 Month238239198218.1863026k5k-29-12.18%
3 Months217.5252198228.6635026k6k-8.5-3.91%
6 Months256260198234.1642030k6k-47-18.36%
1 Year254284198265.607906M33k-45-17.72%
3 Years222.5284182.75244.284906M20k-13.5-6.07%
5 Years167.5294120.5235.081506M15k41.524.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170925 17:12:50