Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Good Enrg LSE:GOOD London Ordinary Share GB0033600353 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.08% 93.50p 90.00p 97.00p 93.50p 92.50p 92.50p 1,247 12:02:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electricity 104.5 0.7 -17.1 - 15.44

Good Enrg (GOOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201893.5+1.00+1.08%9093.51,247
17 Dec 201892.50.000.00%92.595359
14 Dec 201892.50.000.00%92.59510,845
13 Dec 201892.50.000.00%91954,979
12 Dec 201892.5-2.50-2.63%92.598435
11 Dec 201895-0.50-0.52%9598.51,020
10 Dec 201895.50.000.00%95.595.51,839
07 Dec 201895.5-8.00-7.73%93.510514,820
06 Dec 2018103.5-0.50-0.48%1031049,045
05 Dec 20181040.000.00%1031040
04 Dec 20181040.000.00%104105129
03 Dec 20181040.000.00%104105214
30 Nov 20181040.000.00%10310493
29 Nov 20181040.000.00%103104498
28 Nov 2018104-2.50-2.35%1041101,112
27 Nov 2018106.50.000.00%106.51101,861
26 Nov 2018106.50.000.00%106.511075
23 Nov 2018106.50.000.00%106.51103,217
22 Nov 2018106.50.000.00%106.51104,418
21 Nov 2018106.5+1.00+0.95%105.510839,171
20 Nov 2018105.5+1.00+0.96%104.510720,956
19 Nov 2018104.50.000.00%104.51072,932
Download more Good Enrg Historical Data

Good Enrg (GOOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.598.59192.644635911k4k-2-2.09%
1 Month104.511091102.32197539k6k-11-10.53%
3 Months11611685101.504275103k9k-22.5-19.40%
6 Months153.5153.585109.083410103k7k-60-39.09%
1 Year17118385125.065310103k7k-77.5-45.32%
3 Years20528485237.832516M16k-111.5-54.39%
5 Years23929485233.374916M16k-145.5-60.88%
Your Recent History
LSE
GOOD
Good Enrg
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 03:34:00